Курсы валют для оплаты валютных счетов Logionika
Курсы валют устанавливаются исходя из биржевых и банковских курсов
Для выходных и праздничных дней действует курс предыдущего рабочего дня
| Дата | ||||||
|---|---|---|---|---|---|---|
| 12.12.2025 | 83,1981 ₽ | 96,9925 ₽ | 11,7876 ₽ | 0,9394 ₽ | 22,6543 ₽ | 213,5675 ₽ |
| 11.12.2025 | 80,8594 ₽ | 94,5789 ₽ | 11,4464 ₽ | 0,9274 ₽ | 22,0176 ₽ | 209,6913 ₽ |
| 10.12.2025 | 80,0201 ₽ | 92,8830 ₽ | 11,3284 ₽ | 0,9135 ₽ | 21,7890 ₽ | 206,7535 ₽ |
| 09.12.2025 | 79,9779 ₽ | 92,8451 ₽ | 11,2863 ₽ | 0,9169 ₽ | 21,7775 ₽ | 208,0049 ₽ |
| 08.12.2025 | 79,1775 ₽ | 92,2889 ₽ | 11,1970 ₽ | 0,9054 ₽ | 21,5596 ₽ | 204,8296 ₽ |
| 05.12.2025 | 79,6648 ₽ | 93,0476 ₽ | 11,2284 ₽ | 0,9132 ₽ | 21,6923 ₽ | 207,1905 ₽ |
| 04.12.2025 | 80,6840 ₽ | 93,7610 ₽ | 11,3604 ₽ | 0,9240 ₽ | 21,9697 ₽ | 209,8415 ₽ |
| 03.12.2025 | 80,1743 ₽ | 93,0258 ₽ | 11,3267 ₽ | 0,9221 ₽ | 21,8309 ₽ | 208,5158 ₽ |
| 02.12.2025 | 80,4453 ₽ | 93,5650 ₽ | 11,3755 ₽ | 0,9264 ₽ | 21,9047 ₽ | 209,1607 ₽ |
| 01.12.2025 | 80,9664 ₽ | 93,9977 ₽ | 11,4068 ₽ | 0,9357 ₽ | 22,0466 ₽ | 210,5758 ₽ |
| 28.11.2025 | 81,1713 ₽ | 93,9946 ₽ | 11,4626 ₽ | 0,9377 ₽ | 22,1024 ₽ | 210,6347 ₽ |
| 27.11.2025 | 81,3542 ₽ | 94,7074 ₽ | 11,4940 ₽ | 0,9421 ₽ | 22,1523 ₽ | 211,5602 ₽ |
| 26.11.2025 | 81,7252 ₽ | 94,3578 ₽ | 11,5115 ₽ | 0,9470 ₽ | 22,2532 ₽ | 212,5492 ₽ |
| 25.11.2025 | 81,6824 ₽ | 94,5651 ₽ | 11,4384 ₽ | 0,9468 ₽ | 22,2416 ₽ | 212,4380 ₽ |
| 24.11.2025 | 81,7905 ₽ | 94,4055 ₽ | 11,4446 ₽ | 0,9539 ₽ | 22,2710 ₽ | 212,7190 ₽ |
| 21.11.2025 | 83,5577 ₽ | 95,8459 ₽ | 11,6743 ₽ | 0,9740 ₽ | 22,7523 ₽ | 217,3152 ₽ |
| 20.11.2025 | 83,7779 ₽ | 97,0627 ₽ | 11,7404 ₽ | 0,9791 ₽ | 22,8122 ₽ | 217,8878 ₽ |
| 19.11.2025 | 83,9660 ₽ | 97,1285 ₽ | 11,8132 ₽ | 0,9785 ₽ | 22,8635 ₽ | 218,1837 ₽ |
| 18.11.2025 | 84,2568 ₽ | 97,7225 ₽ | 11,8534 ₽ | 0,9795 ₽ | 22,9426 ₽ | 218,3869 ₽ |
| 17.11.2025 | 83,9671 ₽ | 98,4272 ₽ | 11,8012 ₽ | 0,9782 ₽ | 22,8638 ₽ | 218,3799 ₽ |
| 14.11.2025 | 83,5246 ₽ | 97,1037 ₽ | 11,7701 ₽ | 0,9721 ₽ | 22,7433 ₽ | 216,9624 ₽ |
| 13.11.2025 | 84,3331 ₽ | 97,4918 ₽ | 11,8265 ₽ | 0,9813 ₽ | 22,9082 ₽ | 218,8041 ₽ |
| 12.11.2025 | 84,2037 ₽ | 97,4922 ₽ | 11,8125 ₽ | 0,9814 ₽ | 22,9281 ₽ | 218,9952 ₽ |
| 11.11.2025 | 84,2806 ₽ | 97,2496 ₽ | 11,8365 ₽ | 0,9775 ₽ | 22,9491 ₽ | 218,0719 ₽ |
| 10.11.2025 | 84,0686 ₽ | 97,1306 ₽ | 11,7536 ₽ | 0,9798 ₽ | 22,8914 ₽ | 218,6440 ₽ |
| 07.11.2025 | 84,2247 ₽ | 97,0458 ₽ | 11,7913 ₽ | 0,9827 ₽ | 22,9338 ₽ | 219,0499 ₽ |
| 06.11.2025 | 84,3307 ₽ | 96,7861 ₽ | 11,8311 ₽ | 0,9801 ₽ | 22,9627 ₽ | 218,5438 ₽ |
| 05.11.2025 | 83,7171 ₽ | 96,6533 ₽ | 11,7498 ₽ | 0,9755 ₽ | 22,7957 ₽ | 217,7298 ₽ |
| 01.11.2025 | 83,8097 ₽ | 96,6579 ₽ | 11,7626 ₽ | 0,9766 ₽ | 22,8209 ₽ | 217,9707 ₽ |
| 31.10.2025 | 83,3213 ₽ | 96,6580 ₽ | 11,6905 ₽ | 0,9722 ₽ | 22,6879 ₽ | 216,7004 ₽ |
| 30.10.2025 | 82,2530 ₽ | 96,3181 ₽ | 11,5627 ₽ | 0,9632 ₽ | 22,3970 ₽ | 213,9220 ₽ |
| 29.10.2025 | 82,6110 ₽ | 96,3626 ₽ | 11,5838 ₽ | 0,9673 ₽ | 22,4945 ₽ | 214,8531 ₽ |
| 28.10.2025 | 82,0257 ₽ | 95,4560 ₽ | 11,5371 ₽ | 0,9597 ₽ | 22,3351 ₽ | 212,6119 ₽ |
| 27.10.2025 | 83,8053 ₽ | 97,3749 ₽ | 11,7037 ₽ | 0,9878 ₽ | 22,8197 ₽ | 217,9592 ₽ |
| 24.10.2025 | 84,3479 ₽ | 97,9058 ₽ | 11,8079 ₽ | 0,9887 ₽ | 22,9036 ₽ | 218,7605 ₽ |
| 23.10.2025 | 84,5128 ₽ | 98,0707 ₽ | 11,8550 ₽ | 0,9953 ₽ | 23,0123 ₽ | 219,7992 ₽ |
| 22.10.2025 | 84,6299 ₽ | 97,9789 ₽ | 11,8846 ₽ | 0,9915 ₽ | 23,0442 ₽ | 218,9718 ₽ |
| 21.10.2025 | 83,7867 ₽ | 97,5415 ₽ | 11,7657 ₽ | 0,9917 ₽ | 22,8115 ₽ | 219,0006 ₽ |
| 20.10.2025 | 84,1511 ₽ | 98,1159 ₽ | 11,8077 ₽ | 0,9857 ₽ | 22,9139 ₽ | 217,9917 ₽ |
| 17.10.2025 | 82,2608 ₽ | 96,2001 ₽ | 11,5443 ₽ | 0,9626 ₽ | 22,3992 ₽ | 212,8786 ₽ |
| 16.10.2025 | 81,6719 ₽ | 94,9561 ₽ | 11,4593 ₽ | 0,9555 ₽ | 22,2593 ₽ | 212,2194 ₽ |
| 15.10.2025 | 82,6034 ₽ | 95,6868 ₽ | 11,5694 ₽ | 0,9636 ₽ | 22,4924 ₽ | 215,2339 ₽ |
| 14.10.2025 | 83,7880 ₽ | 97,2052 ₽ | 11,6962 ₽ | 0,9745 ₽ | 22,7869 ₽ | 217,6456 ₽ |
| 13.10.2025 | 84,8168 ₽ | 97,2755 ₽ | 11,9076 ₽ | 0,9795 ₽ | 23,0951 ₽ | 218,5473 ₽ |
| 10.10.2025 | 84,1041 ₽ | 97,5394 ₽ | 11,7991 ₽ | 0,9811 ₽ | 22,8840 ₽ | 219,1409 ₽ |
| 09.10.2025 | 84,5401 ₽ | 98,3395 ₽ | 11,8494 ₽ | 0,9827 ₽ | 22,9715 ₽ | 219,5110 ₽ |
| 08.10.2025 | 84,9839 ₽ | 99,1157 ₽ | 11,9453 ₽ | 0,9880 ₽ | 23,1124 ₽ | 220,5530 ₽ |
| 07.10.2025 | 86,2212 ₽ | 100,6724 ₽ | 12,1104 ₽ | 1,0003 ₽ | 23,4775 ₽ | 223,4201 ₽ |
| 06.10.2025 | 85,3137 ₽ | 99,9789 ₽ | 11,9829 ₽ | 0,9871 ₽ | 23,2304 ₽ | 220,4507 ₽ |
| 03.10.2025 | 84,1422 ₽ | 98,7669 ₽ | 11,8094 ₽ | 0,9775 ₽ | 22,8938 ₽ | 218,0593 ₽ |
| 02.10.2025 | 83,9834 ₽ | 99,4159 ₽ | 11,8061 ₽ | 0,9834 ₽ | 22,8877 ₽ | 219,3734 ₽ |
| 01.10.2025 | 84,3139 ₽ | 100,2201 ₽ | 11,8425 ₽ | 0,9955 ₽ | 22,9582 ₽ | 222,3659 ₽ |
| 30.09.2025 | 86,0636 ₽ | 100,9912 ₽ | 12,0220 ₽ | 0,9990 ₽ | 23,3060 ₽ | 223,0636 ₽ |
| 29.09.2025 | 87,1031 ₽ | 101,9803 ₽ | 12,2062 ₽ | 1,0084 ₽ | 23,7176 ₽ | 226,1541 ₽ |
| 26.09.2025 | 87,4294 ₽ | 102,1758 ₽ | 12,2617 ₽ | 1,0089 ₽ | 23,8065 ₽ | 226,1409 ₽ |
| 25.09.2025 | 86,7429 ₽ | 102,7780 ₽ | 12,2371 ₽ | 1,0125 ₽ | 23,7301 ₽ | 227,1809 ₽ |
| 24.09.2025 | 86,9180 ₽ | 102,5482 ₽ | 12,2227 ₽ | 1,0050 ₽ | 23,6673 ₽ | 225,4477 ₽ |
| 23.09.2025 | 87,1002 ₽ | 102,7229 ₽ | 12,2445 ₽ | 1,0199 ₽ | 23,7168 ₽ | 227,2545 ₽ |
| 22.09.2025 | 87,0827 ₽ | 103,5362 ₽ | 12,2586 ₽ | 1,0120 ₽ | 23,7121 ₽ | 224,4959 ₽ |
| 19.09.2025 | 86,9570 ₽ | 103,1763 ₽ | 12,2503 ₽ | 1,0099 ₽ | 23,7080 ₽ | 224,9659 ₽ |
| 18.09.2025 | 87,0827 ₽ | 103,5362 ₽ | 12,2586 ₽ | 1,0120 ₽ | 23,7121 ₽ | 224,4959 ₽ |
| 17.09.2025 | 87,5616 ₽ | 102,4078 ₽ | 12,1881 ₽ | 1,0067 ₽ | 23,6114 ₽ | 224,0555 ₽ |
| 16.09.2025 | 88,2131 ₽ | 102,5232 ₽ | 12,2923 ₽ | 1,0070 ₽ | 23,8425 ₽ | 224,6936 ₽ |
| 15.09.2025 | 88,4485 ₽ | 103,1794 ₽ | 12,4370 ₽ | 1,0227 ₽ | 24,1161 ₽ | 228,2314 ₽ |
| 12.09.2025 | 89,1209 ₽ | 103,5778 ₽ | 12,5120 ₽ | 1,0385 ₽ | 24,2672 ₽ | 231,7069 ₽ |
| 11.09.2025 | 88,7153 ₽ | 103,1274 ₽ | 12,4597 ₽ | 1,0311 ₽ | 24,1592 ₽ | 229,6955 ₽ |
| 10.09.2025 | 87,8193 ₽ | 101,9595 ₽ | 12,3316 ₽ | 1,0105 ₽ | 23,9126 ₽ | 225,1552 ₽ |
| 09.09.2025 | 87,0382 ₽ | 100,6023 ₽ | 12,2084 ₽ | 0,9975 ₽ | 23,7000 ₽ | 222,7134 ₽ |
| 08.09.2025 | 85,2854 ₽ | 99,2368 ₽ | 11,9556 ₽ | 0,9880 ₽ | 23,2227 ₽ | 220,5925 ₽ |
| 05.09.2025 | 84,5520 ₽ | 98,4090 ₽ | 11,8392 ₽ | 0,9867 ₽ | 23,0230 ₽ | 219,8950 ₽ |
| 04.09.2025 | 84,7798 ₽ | 98,2332 ₽ | 11,8686 ₽ | 0,9819 ₽ | 23,0036 ₽ | 218,6808 ₽ |
| 03.09.2025 | 84,5583 ₽ | 98,1552 ₽ | 11,8298 ₽ | 0,9797 ₽ | 23,0877 ₽ | 217,9935 ₽ |
| 02.09.2025 | 84,2076 ₽ | 98,1334 ₽ | 11,7979 ₽ | 0,9751 ₽ | 22,9292 ₽ | 217,5374 ₽ |
| 01.09.2025 | 83,5744 ₽ | 97,8193 ₽ | 11,8036 ₽ | 0,9784 ₽ | 22,9168 ₽ | 217,2818 ₽ |
| 29.08.2025 | 83,7720 ₽ | 97,8110 ₽ | 11,7562 ₽ | 0,9801 ₽ | 22,8274 ₽ | 217,1742 ₽ |
| 28.08.2025 | 84,0736 ₽ | 96,8968 ₽ | 11,7055 ₽ | 0,9810 ₽ | 22,7988 ₽ | 217,5807 ₽ |
| 27.08.2025 | 84,5000 ₽ | 97,6165 ₽ | 11,7979 ₽ | 0,9820 ₽ | 23,0089 ₽ | 218,2356 ₽ |
| 26.08.2025 | 84,5130 ₽ | 98,4662 ₽ | 11,8093 ₽ | 0,9876 ₽ | 23,0124 ₽ | 217,9521 ₽ |
| 25.08.2025 | 84,6533 ₽ | 98,0408 ₽ | 11,7337 ₽ | 0,9882 ₽ | 22,9152 ₽ | 218,1293 ₽ |
| 22.08.2025 | 84,3440 ₽ | 97,6945 ₽ | 11,7367 ₽ | 0,9873 ₽ | 22,9380 ₽ | 216,7922 ₽ |
| 21.08.2025 | 84,2801 ₽ | 97,8276 ₽ | 11,7402 ₽ | 0,9842 ₽ | 22,9490 ₽ | 216,3862 ₽ |
| 20.08.2025 | 84,1661 ₽ | 98,2249 ₽ | 11,7213 ₽ | 0,9862 ₽ | 22,9180 ₽ | 217,0402 ₽ |
| 19.08.2025 | 84,0001 ₽ | 97,8536 ₽ | 11,6984 ₽ | 0,9845 ₽ | 22,8727 ₽ | 217,2536 ₽ |
| 18.08.2025 | 83,6471 ₽ | 97,6446 ₽ | 11,6456 ₽ | 0,9787 ₽ | 22,7741 ₽ | 216,1644 ₽ |
| 15.08.2025 | 84,0344 ₽ | 97,1069 ₽ | 11,7138 ₽ | 0,9756 ₽ | 22,8796₽ | 215,4699 ₽ |
| 14.08.2025 | 83,2780 ₽ | 97,4366 ₽ | 11,6088 ₽ | 0,9713 ₽ | 22,6730₽ | 215,0320 ₽ |
| 13.08.2025 | 83,6676 ₽ | 96,8022 ₽ | 11,6357 ₽ | 0,9748 ₽ | 22,7791₽ | 215,7565 ₽ |
| 12.08.2025 | 83,7614 ₽ | 97,1318 ₽ | 11,6632 ₽ | 0,9734 ₽ | 22,8046₽ | 215,2063 ₽ |
| 11.08.2025 | 83,1584 ₽ | 97,1360 ₽ | 11,5950 ₽ | 0,9743 ₽ | 22,6801₽ | 215,5085 ₽ |
| 08.08.2025 | 83,3144 ₽ | 97,2650 ₽ | 11,6046 ₽ | 0,9686 ₽ | 22,6860₽ | 214,4418 ₽ |
| 07.08.2025 | 83,8609 ₽ | 96,9894 ₽ | 11,6646 ₽ | 0,9784 ₽ | 22,8317 ₽ | 216,6209 ₽ |
| 06.08.2025 | 83,4184 ₽ | 96,4714 ₽ | 11,6082 ₽ | 0,9756 ₽ | 22,7106 ₽ | 216,2363 ₽ |
| 05.08.2025 | 83,2104 ₽ | 96,3789 ₽ | 11,5911 ₽ | 0,9743 ₽ | 22,6576₽ | 215,2222 ₽ |
| 04.08.2025 | 84,2863 ₽ | 97,0975 ₽ | 11,7136 ₽ | 0,9840 ₽ | 22,9663₽ | 216,9924 ₽ |
| 01.08.2025 | 84,3960 ₽ | 96,2998 ₽ | 11,7284 ₽ | 0,9815 ₽ | 22,9774₽ | 216,9583 ₽ |
| 31.07.2025 | 85,8729 ₽ | 99,0184 ₽ | 11,9625 ₽ | 1,0033 ₽ | 23,3795₽ | 221,0600 ₽ |
| 30.07.2025 | 86,5831 ₽ | 99,3699 ₽ | 12,0643₽ | 1,0131 ₽ | 23,5728₽ | 222,1000 ₽ |
| 29.07.2025 | 84,9888 ₽ | 98,0491 ₽ | 12,0141 ₽ | 0,9838 ₽ | 23,4744₽ | 214,9645 ₽ |
| 28.07.2025 | 84,0526 ₽ | 97,3149 ₽ | 11,6091 ₽ | 0,9838 ₽ | 22,6585₽ | 214,8956 ₽ |
| 25.07.2025 | 82,7840 ₽ | 97,2816 ₽ | 11,5619 ₽ | 0,9774 ₽ | 22,5288₽ | 213,0306 ₽ |
| 24.07.2025 | 81,8507 ₽ | 96,1324 ₽ | 11,4189 ₽ | 0,9719 ₽ | 22,2695₽ | 211,9107 ₽ |
| 23.07.2025 | 81,7402 ₽ | 95,5438 ₽ | 11,4037 ₽ | 0,9687 ₽ | 22,2766₽ | 210,9396 ₽ |
| 22.07.2025 | 81,6504 ₽ | 95,2182 ₽ | 11,4061 ₽ | 0,9720 ₽ | 22,2896₽ | 211,5857 ₽ |
| 21.07.2025 | 81,9036 ₽ | 95,4678 ₽ | 11,4106 ₽ | 0,9721 ₽ | 22,2988₽ | 211,5465 ₽ |
| 18.07.2025 | 82,5742 ₽ | 94,8574 ₽ | 11,4178 ₽ | 0,9737 ₽ | 22,3206₽ | 211,2027 ₽ |
| 17.07.2025 | 81,4944 ₽ | 94,9312 ₽ | 11,3516 ₽ | 0,9722 ₽ | 22,1875 ₽ | 210,5892 ₽ |
| 16.07.2025 | 82,3594 ₽ | 95,0820 ₽ | 11,4071 ₽ | 0,9719 ₽ | 22,2783₽ | 210,5889 ₽ |
| 15.07.2025 | 82,3711 ₽ | 95,5708 ₽ | 11,4903 ₽ | 0,9752 ₽ | 22,4261 ₽ | 211,7067 ₽ |
| 14.07.2025 | 82,2460 ₽ | 95,0175 ₽ | 11,4689 ₽ | 0,9707 ₽ | 22,3914 ₽ | 210,3920 ₽ |
| 11.07.2025 | 81,3278 ₽ | 95,4616 ₽ | 11,3315 ₽ | 0,9740 ₽ | 22,1420 ₽ | 210,4390 ₽ |
| 10.07.2025 | 81,4680 ₽ | 95,6332 ₽ | 11,3798 ₽ | 0,9749 ₽ | 22,2301 ₽ | 211,1678 ₽ |
| 09.07.2025 | 81,5140 ₽ | 96,1678 ₽ | 11,3628 ₽ | 0,9757 ₽ | 22,1875 ₽ | 211,1557 ₽ |
| 08.07.2025 | 82,6266 ₽ | 96,4413 ₽ | 11,5165 ₽ | 0,9815 ₽ | 22,4957 ₽ | 212,6422 ₽ |
| 07.07.2025 | 82,5956 ₽ | 97,1641 ₽ | 11,5318 ₽ | 0,9879 ₽ | 22,4866 ₽ | 212,9580 ₽ |
| 04.07.2025 | 82,9401 ₽ | 97,0996 ₽ | 11,5017 ₽ | 0,9858 ₽ | 22,4403 ₽ | 212,8167 ₽ |
| 03.07.2025 | 82,0073 ₽ | 96,5775 ₽ | 11,4430 ₽ | 0,9821 ₽ | 22,3270 ₽ | 212,4679 ₽ |
| 02.07.2025 | 82,4861 ₽ | 96,5692 ₽ | 11,4762 ₽ | 0,9800 ₽ | 22,3755 ₽ | 211,8307 ₽ |
| 01.07.2025 | 81,7795₽ | 95,9670₽ | 11,4584₽ | 0,9822 ₽ | 22,3514₽ | 212,1287 ₽ |
| 30.06.2025 | 82,3492₽ | 96,1637₽ | 11,4655₽ | 0,9813₽ | 22,3883₽ | 211,9669₽ |
| 27.06.2025 | 81,9066₽ | 95,8236₽ | 11,4249₽ | 0,9758₽ | 22,3081₽ | 211,2732₽ |
| 26.06.2025 | 81,5865₽ | 94,7326₽ | 11,3741₽ | 0,9742₽ | 22,2046₽ | 211,2305₽ |
| 25.06.2025 | 81,9625₽ | 95,1393₽ | 11,4252₽ | 0,9837₽ | 22,3351₽ | 211,7526₽ |
| 24.06.2025 | 81,7736₽ | 94,0764₽ | 11,3988₽ | 0,9650₽ | 22,3103₽ | 212,4909₽ |
| 23.06.2025 | 81,7025₽ | 94,0451₽ | 11,3718₽ | 0,9697₽ | 22,2219₽ | 212,0563₽ |
| 20.06.2025 | 81,8425₽ | 93,8237₽ | 11,3809₽ | 0,9686₽ | 22,2526₽ | 212,0085₽ |
| 19.06.2025 | 82,3758₽ | 94,2552₽ | 11,4294₽ | 0,9759₽ | 22,3608₽ | 212,6392₽ |
| 18.06.2025 | 82,2788₽ | 94,6921₽ | 11,4318₽ | 0,9782₽ | 22,4244₽ | 212,6287₽ |
| 17.06.2025 | 82,3892₽ | 95,7060₽ | 11,6107₽ | 0,9765₽ | 22,7140₽ | 212,0700₽ |
| 16.06.2025 | 83,0828₽ | 95,1393₽ | 11,6021₽ | 0,9892₽ | 22,7081₽ | 213,4102₽ |
| 11.06.2025 | 82,4485₽ | 93,7447₽ | 11,4964₽ | 0,9825₽ | 22,4906₽ | 212,3229₽ |
| 10.06.2025 | 82,4825₽ | 94,1617₽ | 11,4911₽ | 0,9905₽ | 22,4655₽ | 213,8194₽ |
| 09.06.2025 | 83,2950₽ | 94,4789₽ | 11,5920₽ | 0,9874₽ | 22,6783₽ | 213,8626₽ |
| 06.06.2025 | 83,3419₽ | 94,9673₽ | 11,6619₽ | 0,9871₽ | 22,7762₽ | 213,7462₽ |
| 05.06.2025 | 82,7413₽ | 94,1513₽ | 11,1513₽ | 0,9771₽ | 22,5917₽ | 212,0587₽ |
| 04.06.2025 | 82,3939₽ | 93,9776₽ | 11,4462₽ | 0,9873₽ | 22,4004₽ | 213,0106₽ |
| 03.06.2025 | 83,0776₽ | 94,7712₽ | 11,5390₽ | 0,9910₽ | 22,6191₽ | 213,7497₽ |
| 02.06.2025 | 83,1090₽ | 93,6832₽ | 11,5476₽ | 0,9841₽ | 22,6276₽ | 212,3683₽ |
| 30.05.2025 | 83,2915₽ | 93,6530₽ | 11,5843₽ | 0,9824₽ | 22,7029₽ | 212,0438₽ |
| 29.05.2025 | 84,3316₽ | 95,2310₽ | 11,6974₽ | 0,9940₽ | 22,9083₽ | 215,0334₽ |
| 28.05.2025 | 84,1493₽ | 95,3302₽ | 11,6898₽ | 0,9984₽ | 22,8967₽ | 215,0709₽ |
| 27.05.2025 | 83,6664₽ | 95,1776₽ | 11,6403₽ | 1,0040₽ | 22,7799₽ | 215,1822₽ |
| 26.05.2025 | 83,7306₽ | 94,5130₽ | 11,6607₽ | 0,9954₽ | 22,8612₽ | 215,3227₽ |
| 23.05.2025 | 83,6051₽ | 94,7324₽ | 11,6038₽ | 0,9958₽ | 22,7454₽ | 215,3899₽ |
| 22.05.2025 | 84,3943₽ | 95,4400₽ | 11,6975₽ | 0,9973₽ | 22,9502₽ | 215,4367₽ |
| 21.05.2025 | 85,6926₽ | 95,0533₽ | 11,7633₽ | 1,0055₽ | 23,3311₽ | 216,9345₽ |
| 20.05.2025 | 84,6556₽ | 94,8986₽ | 11,7324₽ | 1,0064₽ | 23,0737₽ | 217,2214₽ |
| 19.05.2025 | 85,0004₽ | 94,7377₽ | 11,7718₽ | 1,0100₽ | 23,0998₽ | 218,1809₽ |
| 16.05.2025 | 84,1749₽ | 94,3688₽ | 11,6978₽ | 1,0040₽ | 22,9838₽ | 216,9505₽ |
| 15.05.2025 | 84,2531₽ | 94,7972₽ | 11,6853₽ | 1,0063₽ | 22,9385₽ | 216,7082₽ |
| 14.05.2025 | 85,4341₽ | 93,7167₽ | 11,7718₽ | 1,0152₽ | 23,0458₽ | 217,5896₽ |
| 13.05.2025 | 86,2230₽ | 96,7639₽ | 11,9310₽ | 1,0106₽ | 23,4748₽ | 218,5035₽ |
| 12.05.2025 | 85,1179₽ | 96,7973₽ | 11,7846₽ | 1,0230₽ | 23,0452₽ | 218,4303₽ |
| 07.05.2025 | 84,8646₽ | 96,2948₽ | 11,7544₽ | 1,0247₽ | 23,1051₽ | 218,7090₽ |
| 06.05.2025 | 86,6357₽ | 98,0889₽ | 11,9010₽ | 1,0406₽ | 23,5602₽ | 221,2734₽ |
| 05.05.2025 | 86,4302₽ | 97,3156₽ | 11,8163₽ | 1,0253₽ | 23,5312₽ | 220,1377₽ |
| 30.04.2025 | 86,1186₽ | 98,2749₽ | 11,8734₽ | 1,0243₽ | 23,4464₽ | 220,3222₽ |
| 29.04.2025 | 86,5366₽ | 98,4442₽ | 11,8776₽ | 1,0367₽ | 23,6000₽ | 222,9833₽ |
| 28.04.2025 | 86,5677₽ | 98,9563₽ | 11,9264₽ | 1,0335₽ | 23,6504₽ | 223,2756₽ |
| 25.04.2025 | 87,2380₽ | 99,3378₽ | 11,9608₽ | 1,0368₽ | 23,7512₽ | 223,8185₽ |
| 24.04.2025 | 87,8846₽ | 100,0306₽ | 12,0148₽ | 1,0316₽ | 23,8421₽ | 222,4890₽ |
| 23.04.2025 | 85,2132₽ | 99,1078₽ | 11,6490₽ | 1,0243₽ | 23,1857₽ | 220,0532₽ |
| 22.04.2025 | 85,8721₽ | 98,8643₽ | 11,7806₽ | 1,0147₽ | 23,3793₽ | 218,1561₽ |
| 21.04.2025 | 85,8834₽ | 97,7024₽ | 11,7691₽ | 1,0146₽ | 23,3897₽ | 219,1755₽ |
| 18.04.2025 | 86,2152₽ | 98,0806₽ | 11,8652₽ | 1,0257₽ | 23,6151₽ | 221,5605₽ |
| 17.04.2025 | 87,4286₽ | 99,0263₽ | 11,9358₽ | 1,0318₽ | 23,8030₽ | 223,5787₽ |
| 16.04.2025 | 87,0551₽ | 97,8507₽ | 11,9111₽ | 1,0277₽ | 23,7013₽ | 222,3177₽ |
| 15.04.2025 | 88,5909₽ | 99,6251₽ | 12,1216₽ | 1,0281₽ | 24,0797₽ | 223,5787₽ |
| 14.04.2025 | 89,2430₽ | 100,8269₽ | 12,2255₽ | 1,0435₽ | 24,2970₽ | 226,9199₽ |
| 11.04.2025 | 90,0341₽ | 98,8716₽ | 12,2639₽ | 1,0503₽ | 24,5111₽ | 229,6533₽ |
| 10.04.2025 | 90,4513₽ | 100,1706₽ | 12,3907₽ | 1,0636₽ | 24,7796₽ | 232,5610₽ |
| 09.04.2025 | 90,0338₽ | 98,7859₽ | 12,2713₽ | 1,0645₽ | 24,5119₽ | 230,8641₽ |
| 08.04.2025 | 90,4179₽ | 99,6784₽ | 12,3753₽ | 1,0748₽ | 24,6105₽ | 232,8225₽ |
| 07.04.2025 | 89,3457₽ | 98,4173₽ | 12,2837₽ | 1,0581₽ | 24,2613₽ | 227,6584₽ |
| 04.04.2025 | 88,4854₽ | 98,1360₽ | 12,1249₽ | 1,0543₽ | 24,0586₽ | 227,9437₽ |
| 03.04.2025 | 88,8251₽ | 95,4116₽ | 12,2170₽ | 1,0569₽ | 24,1827₽ | 228,4007₽ |
| 02.04.2025 | 89,0843₽ | 95,9686₽ | 12,2589₽ | 1,0611₽ | 24,2556₽ | 229,2611₽ |
| 01.04.2025 | 90,7571₽ | 97,5299₽ | 12,5177₽ | 1,0689₽ | 24,7092₽ | 230,9510₽ |
| 31.03.2025 | 88,7723₽ | 96,9582₽ | 12,2203₽ | 1,0462₽ | 24,2404₽ | 226,0482₽ |
| 28.03.2025 | 88,3012₽ | 95,8913₽ | 12,0905₽ | 1,0460₽ | 24,0401₽ | 226,4626₽ |
| 27.03.2025 | 88,5115₽ | 95,4764₽ | 12,1857₽ | 1,0493₽ | 24,0979₽ | 227,4669₽ |
| 26.03.2025 | 88,5638₽ | 95,8265₽ | 12,1953₽ | 1,0508₽ | 24,1121₽ | 227,4304₽ |
| 25.03.2025 | 88,7301₽ | 95,7993₽ | 12,2223₽ | 1,0456₽ | 24,1574₽ | 226,5679₽ |
| 24.03.2025 | 88,6994₽ | 96,1619₽ | 12,2455₽ | 1,0504₽ | 24,1631₽ | 228,6379₽ |
| 21.03.2025 | 89,4448₽ | 96,5319₽ | 12,2999₽ | 1,0464₽ | 24,2581₽ | 227,9775₽ |
| 20.03.2025 | 88,0212₽ | 95,9416₽ | 12,1777₽ | 1,0622₽ | 23,9647₽ | 233,9876₽ |
| 19.03.2025 | 87,2084₽ | 95,1493₽ | 12,0563₽ | 1,0062₽ | 23,7451₽ | 220,1607₽ |
| 18.03.2025 | 89,4086₽ | 97,6511₽ | 12,3499₽ | 1,0394₽ | 24,3448₽ | 227,7354₽ |
| 17.03.2025 | 90,6094₽ | 98,4024₽ | 12,5024₽ | 1,0515₽ | 24,6711₽ | 231,1485₽ |
| 14.03.2025 | 91,0789₽ | 98,7901₽ | 12,5799₽ | 1,0643₽ | 24,7989₽ | 233,9838₽ |
| 13.03.2025 | 91,2286₽ | 99,2229₽ | 12,5707₽ | 1,0622₽ | 24,7892₽ | 233,9876₽ |
| 12.03.2025 | 91,5758₽ | 99,7787₽ | 12,6444₽ | 1,0607₽ | 24,9324₽ | 233,8431₽ |
| 11.03.2025 | 93,1076₽ | 101,8896₽ | 12,8246₽ | 1,0841₽ | 25,3500₽ | 238,7602₽ |
| 10.03.2025 | 93,4852₽ | 101,4329₽ | 12,9501₽ | 1,0956₽ | 25,5073₽ | 240,7835₽ |
| 07.03.2025 | 94,4824₽ | 101,4538₽ | 13,0560₽ | 1,1006₽ | 25,7239₽ | 241,9618₽ |
| 06.03.2025 | 93,8411₽ | 100,4266₽ | 12,9374₽ | 1,1032₽ | 25,5641₽ | 242,5437₽ |
| 05.03.2025 | 93,5204₽ | 98,4182₽ | 12,8536₽ | 1,0929₽ | 25,5260₽ | 241,0769₽ |
| 04.03.2025 | 94,1031₽ | 98,5717₽ | 12,9096₽ | 1,0935₽ | 25,6230₽ | 241,0901₽ |
| 03.03.2025 | 92,9004₽ | 96,6698₽ | 12,7847₽ | 1,0805₽ | 25,3400₽ | 238,4080₽ |
| 28.02.2025 | 91,4393₽ | 96,6259₽ | 12,5809₽ | 1,0760₽ | 24,8985₽ | 236,8950₽ |
| 27.02.2025 | 90,5004₽ | 95,1734₽ | 12,4693₽ | 1,0568₽ | 24,6413₽ | 232,1169₽ |
| 26.02.2025 | 90,7166₽ | 96,0104₽ | 12,6525₽ | 1,0655₽ | 24,9691₽ | 234,0184₽ |
| 25.02.2025 | 92,7469₽ | 97,0262₽ | 12,8026₽ | 1,0887₽ | 25,2748₽ | 238,2721₽ |
| 24.02.2025 | 94,4375₽ | 97,7012₽ | 13,0158₽ | 1,0888₽ | 25,7134₽ | 238,1670₽ |
| 21.02.2025 | 93,6640₽ | 97,5979₽ | 12,8592₽ | 1,0924₽ | 25,5007₽ | 239,0928₽ |
| 20.02.2025 | 95,6730₽ | 100,0337₽ | 13,1280₽ | 1,1125₽ | 26,0189₽ | 244,2698₽ |
| 19.02.2025 | 96,2910₽ | 100,8404₽ | 13,2858₽ | 1,1237₽ | 26,1659₽ | 246,7361₽ |
| 18.02.2025 | 96,4367₽ | 100,9452₽ | 13,2969₽ | 1,1276₽ | 26,2606₽ | 246,9924₽ |
| 17.02.2025 | 96,3077₽ | 100,6471₽ | 13,1689₽ | 1,1122₽ | 26,2204₽ | 243,9540₽ |
| 14.02.2025 | 95,3705₽ | 101,0066₽ | 13,4403₽ | 1,1211₽ | 26,7450₽ | 245,9027₽ |
| 13.02.2025 | 101,3280₽ | 103,8807₽ | 13,8619₽ | 1,1588₽ | 27,5972₽ | 254,0531₽ |
| 12.02.2025 | 101,4651₽ | 104,3312₽ | 13,8893₽ | 1,1799₽ | 27,6247₽ | 258,7909₽ |
| 11.02.2025 | 102,6306₽ | 105,8002₽ | 14,0592₽ | 1,1824₽ | 27,9421₽ | 261,4374₽ |
| 10.02.2025 | 102,7693₽ | 106,8533₽ | 14,1066₽ | 1,1899₽ | 27,9884₽ | 262,7721₽ |
| 07.02.2025 | 102,9050₽ | 105,8748₽ | 14,1306₽ | 1,1843₽ | 28,0172₽ | 261,7839₽ |
| 06.02.2025 | 105,7407₽ | 108,4252₽ | 14,5376₽ | 1,2029₽ | 28,7905₽ | 264,8775₽ |
| 05.02.2025 | 104,7336₽ | 108,3684₽ | 14,5652₽ | 1,2102₽ | 28,5181₽ | 266,1687₽ |
| 04.02.2025 | 106,4059₽ | 108,9627₽ | 14,7802₽ | 1,2276₽ | 28,9749₽ | 269,9767₽ |
| 03.02.2025 | 104,6567₽ | 108,6129₽ | 14,5652₽ | 1,2080₽ | 28,5016₽ | 264,2159₽ |
| 31.01.2025 | 104,2944₽ | 108,7455₽ | 14,5507₽ | 1,2112₽ | 28,3683₽ | 264,7440₽ |
| 30.01.2025 | 104,5511₽ | 108,7660₽ | 14,4182₽ | 1,2113₽ | 28,4673₽ | 264,7616₽ |
| 29.01.2025 | 104,5114₽ | 108,9983₽ | 14,4161₽ | 1,2113₽ | 28,4547₽ | 264,6349₽ |
| 28.01.2025 | 103,0412₽ | 109,2625₽ | 14,3425₽ | 1,2027₽ | 28,2657₽ | 262,3825₽ |
| 27.01.2025 | 105,8694₽ | 109,9729₽ | 14,6072₽ | 1,2185₽ | 28,8319₽ | 265,4393₽ |
| 24.01.2025 | 106,3975₽ | 110,6587₽ | 14,5857₽ | 1,2264₽ | 28,9327₽ | 267,6928₽ |
| 23.01.2025 | 107,0556₽ | 109,9886₽ | 14,6651₽ | 1,2149₽ | 28,3669₽ | 265,4847₽ |
| 22.01.2025 | 107,0563₽ | 109,9894₽ | 14,6652₽ | 1,2360₽ | 28,8425₽ | 269,9359₽ |
| 21.01.2025 | 108,6706₽ | 111,6076₽ | 14,6852₽ | 1,2606₽ | 29,4283₽ | 275,4187₽ |
| 20.01.2025 | 108,7753₽ | 111,7151₽ | 14,6994₽ | 1,2657₽ | 29,5598₽ | 276,6500₽ |
| 17.01.2025 | 108,6837₽ | 111,4742₽ | 14,6870₽ | 1,2667₽ | 29,5490₽ | 276,5487₽ |
| 16.01.2025 | 109,1485₽ | 111,9510₽ | 14,7498₽ | 1,2718₽ | 29,6736₽ | 277,7146₽ |
| 15.01.2025 | 109,3144₽ | 111,8155₽ | 14,7126₽ | 1,2789₽ | 29,8555₽ | 279,4169₽ |
| 14.01.2025 | 108,8994₽ | 111,2445₽ | 14,6567₽ | 1,2715₽ | 29,6448₽ | 277,4453₽ |
| 13.01.2025 | 109,1392 | 112,0495₽ | 14,5519₽ | 1,2696₽ | 29,4157₽ | 275,3018₽ |
| 10.01.2025 | 108,5721₽ | 111,4674₽ | 14,4763₽ | 1,2745₽ | 29,5245₽ | 276,3188₽ |
| 09.01.2025 | 110,9160₽ | 116,8315₽ | 14,7888₽ | 1,2712₽ | 29,3480₽ | 274,6672₽ |
| 28.12.2024 | 112,7256₽ | 118,8189₽ | 15,2332₽ | 1,2568₽ | 29,0156₽ | 271,5564₽ |
| 27.12.2024 | 105,6252₽ | 109,9660₽ | 14,4692₽ | 1,2453₽ | 28,6408₽ | 268,0485₽ |
| 26.12.2024 | 106,0943₽ | 110,4544₽ | 14,5335₽ | 1,2512₽ | 28,7513₽ | 269,0831₽ |
| 25.12.2024 | 106,7160₽ | 111,1016₽ | 14,6186₽ | 1,2545₽ | 28,8265₽ | 269,7865₽ |
| 24.12.2024 | 107,8657₽ | 112,2986₽ | 14,7761₽ | 1,2781₽ | 29,3291₽ | 274,4906₽ |
| 23.12.2024 | 109,9705₽ | 114,4899₽ | 15,0645₽ | 1,2028₽ | 27,8676₽ | 276,4612₽ |
| 20.12.2024 | 110,9892₽ | 117,0708₽ | 15,2040₽ | 1,3008₽ | 29,8504₽ | 279,3702₽ |
| 19.12.2024 | 110,1614₽ | 116,1976₽ | 15,0906₽ | 1,2948₽ | 29,6645₽ | 277,6295 ₽ |
| 18.12.2024 | 110,7031₽ | 116,6870₽ | 14,9599₽ | 1,2977₽ | 29,7284₽ | 278,2281 ₽ |
| 17.12.2024 | 109,7956₽ | 115,7466₽ | 14,8775₽ | 1,2982₽ | 29,7039₽ | 277,9974 ₽ |
| 16.12.2024 | 110,2807₽ | 116,2579₽ | 14,9432₽ | 1,3045 ₽ | 29,8533₽ | 279,3967 ₽ |
| 13.12.2024 | 112,0296₽ | 119,5991₽ | 15,1391₽ | 1,3105₽ | 30,0033₽ | 280,8000₽ |
| 12.12.2024 | 111,2177 ₽ | 117,2295 ₽ | 15,0294 ₽ | 1,3024 ₽ | 29,8072 ₽ | 278,9650 ₽ |
| 11.12.2024 | 107,3810 ₽ | 113,2649 ₽ | 14,7097 ₽ | 1,2614 ₽ | 28,8725 ₽ | 270,2174 ₽ |
| 10.12.2024 | 108,2237 ₽ | 114,1537₽ | 14,8252 ₽ | 1,2550 ₽ | 28,6831 ₽ | 268,4440 ₽ |
| 09.12.2024 | 106,7921 ₽ | 114,1067 ₽ | 14,6291 ₽ | 1,2566 ₽ | 28,6962 ₽ | 268,5672 ₽ |
| 06.12.2024 | 111,8977 ₽ | 118,0290 ₽ | 15,3284 ₽ | 1,3055 ₽ | 29,8398 ₽ | 279,2703 ₽ |
| 05.12.2024 | 112,3078 ₽ | 118,4616 ₽ | 15,3846 ₽ | 1,3171 ₽ | 30,0859 ₽ | 281,5728 ₽ |
| 04.12.2024 | 112,9269 ₽ | 119,2006 ₽ | 15,6843 ₽ | 1,3407 ₽ | 30,6492₽ | 286,8450 ₽ |
| 03.12.2024 | 115,3488 ₽ | 121,6693 ₽ | 15,8012 ₽ | 1,3543 ₽ | 30,9343 ₽ | 289,5138 ₽ |
| 02.12.2024 | 115,7899 ₽ | 122,1345 ₽ | 15,8616 ₽ | 1,3644 ₽ | 31,0974 ₽ | 291,0404 ₽ |
| 29.11.2024 | 117,0482 ₽ | 124,9568 ₽ | 15,8173 ₽ | 1,3878 ₽ | 31,6278 ₽ | 296,0034₽ |
| 28.11.2024 | 116,3399 ₽ | 122,8032 ₽ | 16,1583 ₽ | 1,3682 ₽ | 31,1752 ₽ | 291,7684 ₽ |
| 27.11.2024 | 112,7361 ₽ | 118,9992 ₽ | 15,6578 ₽ | 1,3338 ₽ | 30,3237 ₽ | 283,7995 ₽ |
| 26.11.2024 | 111,8730 ₽ | 116,4705 ₽ | 15,3251 ₽ | 1,3178 ₽ | 29,9573 ₽ | 280,3700₽ |
| 25.11.2024 | 109,3642 ₽ | 115,3568 ₽ | 14,9814 ₽ | 1,2990 ₽ | 29,6068 ₽ | 277,0887 ₽ |
| 22.11.2024 | 108,2963 ₽ | 114,2303 ₽ | 14,8351 ₽ | 1,2755 ₽ | 29,0594 ₽ | 271,9663₽ |
| 21.11.2024 | 107,7298 ₽ | 113,6328 ₽ | 14,7575 ₽ | 1,2705 ₽ | 28,9265 ₽ | 270,7220₽ |
| 20.11.2024 | 107,6780 ₽ | 113,5781 ₽ | 14,7504 ₽ | 12,6817 ₽ | 28,8733 ₽ | 270,2239₽ |
| 19.11.2024 | 104,9402₽ | 113,8975 ₽ | 14,6828 ₽ | 12,6724 ₽ | 28,8468 ₽ | 269,9759 ₽ |
| 18.11.2024 | 104,9970 ₽ | 115,1819 ₽ | 14,7480 ₽ | 12,6767 ₽ | 28,8624 ₽ | 270,1221 ₽ |
| 15.11.2024 | 103,9689₽ | 114,2011 ₽ | 14,6224 ₽ | 12,5525 ₽ | 28,5798 ₽ | 267,4772 ₽ |
| 14.11.2024 | 103,2972 ₽ | 113,6269 ₽ | 14,5489 ₽ | 12,3530 ₽ | 28,1236 ₽ | 265,7151 ₽ |
| 13.11.2024 | 102,2620₽ | 112,4882 ₽ | 14,4031 ₽ | 12,3024 ₽ | 28,0064 ₽ | 264,6081 ₽ |
| 12.11.2024 | 101,1297 ₽ | 111,2427 ₽ | 14,4471 ₽ | 12,3046 ₽ | 28,0062 ₽ | 264,6057 ₽ |
| 11.11.2024 | 101,6477 ₽ | 111,8125 ₽ | 14,5211 ₽ | 12,4068 ₽ | 28,2379 ₽ | 264,2775 ₽ |
| 08.11.2024 | 101,8969 ₽ | 112,0866 ₽ | 14,5567 ₽ | 12,4399 ₽ | 28,3069 ₽ | 264,9234 ₽ |
| 07.11.2024 | 102,0999 ₽ | 112,3099 ₽ | 14,5857 ₽ | 12,4767 ₽ | 28,3505 ₽ | 265,3313 ₽ |
| 06.11.2024 | 102,8454 ₽ | 113,1300 ₽ | 14,6922 ₽ | 12,4724 ₽ | 28,3021 ₽ | 264,8791 ₽ |
| 05.11.2024 | 102,1587 ₽ | 112,3746 ₽ | 14,5941 ₽ | 12,4129 ₽ | 28,1561 ₽ | 263,5115 ₽ |
| 02.11.2024 | 102,1880 ₽ | 112,4077 ₽ | 14,5984 ₽ | 12,3990 ₽ | 28,1244 ₽ | 263,2151 ₽ |
| 01.11.2024 | 101,7828 ₽ | 111,9611 ₽ | 14,5404 ₽ | 12,3458 ₽ | 28,0039 ₽ | 262,0871₽ |
| 31.10.2024 | 101,5945 ₽ | 111,7540 ₽ | 14,5135 ₽ | 12,3503 ₽ | 28,0127 ₽ | 262,1692 ₽ |
| 30.10.2024 | 101,7317 ₽ | 111,9049 ₽ | 14,5331 ₽ | 12,3860 ₽ | 28,0914 ₽ | 262,9069₽ |
| 29.10.2024 | 101,7723 ₽ | 111,9496 ₽ | 14,5389 ₽ | 12,3738 ₽ | 28,0638 ₽ | 262,6473₽ |
| 28.10.2024 | 101,1066 ₽ | 111,2173 ₽ | 14,4438 ₽ | 12,3022₽ | 27,9008 ₽ | 261,1230 ₽ |
| 25.10.2024 | 101,2214 ₽ | 111,3436 ₽ | 14,4602 ₽ | 12,3121 ₽ | 27,9223 ₽ | 261,3242 ₽ |
| 24.10.2024 | 101,4118 ₽ | 111,5530 ₽ | 14,4874 ₽ | 12,2988 ₽ | 27,8928 ₽ | 261,0479 ₽ |
| 23.10.2024 | 101,2998 ₽ | 111,4298 ₽ | 14,4714 ₽ | 12,2935 ₽ | 27,8795 ₽ | 260,9233 ₽ |
| 22.10.2024 | 101,1178 ₽ | 111,2296 ₽ | 14,4454 ₽ | 12,2295 ₽ | 27,7354 ₽ | 259,5743 ₽ |
| 21.10.2024 | 101,3383 ₽ | 111,4722 ₽ | 14,4769 ₽ | 12,2713 ₽ | 27,8291 ₽ | 260,4517 ₽ |
| 18.10.2024 | 101,4209 ₽ | 111,5630 ₽ | 14,4887 ₽ | 12,3705 ₽ | 28,0403 ₽ | 262,4285 ₽ |
| 17.10.2024 | 101,7800 ₽ | 111,9580 ₽ | 14,5400 ₽ | 12,3784 ₽ | 28,0715 ₽ | 262,7197 ₽ |
| 16.10.2024 | 101,5539₽ | 111,7093 ₽ | 14,5077 ₽ | 12,3467 ₽ | 28,0008 ₽ | 262,0587 ₽ |
| 15.10.2024 | 101,0331₽ | 111,1365 ₽ | 14,4333 ₽ | 12,2311 ₽ | 27,7381 ₽ | 259,6005 ₽ |
| 14.10.2024 | 101,6505₽ | 111,8156 ₽ | 14,5215 ₽ | 12,2289 ₽ | 27,7285 ₽ | 259,5100 ₽ |
| 11.10.2024 | 102,3526₽ | 112,5879 ₽ | 14,6218 ₽ | 12,3912 ₽ | 28,0664 ₽ | 262,6727 ₽ |
| 10.10.2024 | 102,4954₽ | 112,7450 ₽ | 14,6422 ₽ | 12,3550 ₽ | 27,9823 ₽ | 261,8864 ₽ |
| 09.10.2024 | 102,1097₽ | 112,3207 ₽ | 14,5871 ₽ | 12,2511 ₽ | 27,7398 ₽ | 259,6162 ₽ |
| 08.10.2024 | 101,3740₽ | 111,5114 ₽ | 14,4820 ₽ | 12,2409 ₽ | 27,7374 ₽ | 259,5000₽ |
| 07.10.2024 | 100,8637₽ | 110,9500 ₽ | 14,4091 ₽ | 12,0895 ₽ | 27,3825 ₽ | 256,2722₽ |
| 04.10.2024 | 100,0062₽ | 110,0068 ₽ | 14,2866 ₽ | 256,6942₽ | ||
| 03.10.2024 | 99,6667 ₽ | 109,6334 ₽ | 14,2381 ₽ | 255,2873₽ | ||
| 02.10.2024 | 98,3570 ₽ | 108,1927 ₽ | 14,0510 ₽ | 252,1881 ₽ | ||
| 01.10.2024 | 97,1341 ₽ | 106,8475 ₽ | 13,8763 ₽ | 251,8207 ₽ | ||
| 30.09.2024 | 102,3781₽ | 112,6159 ₽ | 14,0244 ₽ | 250,4444₽ | ||
| 27.09.2024 | 102,0175₽ | 112,2193 ₽ | 13,9750 ₽ | 249,6200₽ | ||
| 26.09.2024 | 101,5204₽ | 111,6724 ₽ | 13,9069 ₽ | 249,5676₽ | ||
| 25.09.2024 | 102,1769₽ | 112,3946 ₽ | 13,9967 ₽ | 250,8585₽ | ||
| 24.09.2024 | 101,6116₽ | 111,7728 ₽ | 13,9194 ₽ | 251,0048₽ | ||
| 23.09.2024 | 102,7959₽ | 113,0855 ₽ | 13,9857 ₽ | 252,5040₽ | ||
| 20.09.2024 | 104,6736₽ | 115,1410 ₽ | 14,2413 ₽ | 252,8189 ₽ | ||
| 19.09.2024 | 102,2422₽ | 112,4664 ₽ | 13,9105 ₽ | 250,0124 ₽ | ||
| 18.09.2024 | 101,8541₽ | 112,0395 ₽ | 13,8577 ₽ | 249,3524 ₽ | ||
| 17.09.2024 | 100,8023₽ | 110,8825 ₽ | 13,7146 ₽ | 248,5709₽ | ||
| 16.09.2024 | 100,7318₽ | 110,8050 ₽ | 13,7050 ₽ | 248,0032₽ | ||
| 13.09.2024 | 100,3172₽ | 110,3489 ₽ | 13,6486 ₽ | 248,4807₽ | ||
| 12.09.2024 | 100,2489₽ | 110,2738 ₽ | 13,6393 ₽ | 248,9054₽ | ||
| 11.09.2024 | 100,1180₽ | 110,1298 ₽ | 13,6215 ₽ | 246,1226 ₽ | ||
| 10.09.2024 | 99,7101 ₽ | 109,6811 ₽ | 13,5660 ₽ | 244,1577₽ | ||
| 09.09.2024 | 99,5638 ₽ | 109,5202 ₽ | 13,5461 ₽ | 242,6374 ₽ | ||
| 06.09.2024 | 98,6017 ₽ | 108,4619 ₽ | 13,4152 ₽ | 242,3184 ₽ | ||
| 05.09.2024 | 102,4102₽ | 112,6512 ₽ | 13,9334 ₽ | 240,2233 ₽ | ||
| 04.09.2024 | 97,4551 ₽ | 107,2006 ₽ | 13,2592 ₽ | 241,6785 ₽ | ||
| 03.09.2024 | 97,1799 ₽ | 109,5097 ₽ | 13,1307 ₽ | 246,3117 ₽ | ||
| 02.09.2024 | 97,1809 ₽ | 109,5174 ₽ | 13,1308 ₽ | 246,3228 ₽ | ||
| 30.08.2024 | 96,0012 ₽ | 107,7569 ₽ | 12,9162 ₽ | 247,0477 ₽ | ||
| 29.08.2024 | 95,6187 ₽ | 108,0408 ₽ | 12,8760 ₽ | 247,0208 ₽ | ||
| 28.08.2024 | 95,1400 ₽ | 106,3827 ₽ | 12,7700 ₽ | 247,1276 ₽ | ||
| 27.08.2024 | 95,4455 ₽ | 106,5924 ₽ | 12,7062 ₽ | 247,9103₽ | ||
| 26.08.2024 | 95,2652 ₽ | 105,6770 ₽ | 12,9492 ₽ | 247,4422 ₽ | ||
| 23.08.2024 | 96,5224 ₽ | 106,1746 ₽ | 13,1323 ₽ | 246,5964 ₽ | ||
| 22.08.2024 | 97,6815 ₽ | 107,4507 ₽ | 13,2900 ₽ | 247,6718 ₽ | ||
| 21.08.2024 | 96,6672 ₽ | 106,3340 ₽ | 13,1520 ₽ | 244,9927₽ | ||
| 20.08.2024 | 96,4327 ₽ | 106,0760 ₽ | 13,1201 ₽ | 241,8818 ₽ | ||
| 19.08.2024 | 96,1248 ₽ | 105,7373 ₽ | 13,0782 ₽ | 240,1622 ₽ | ||
| 16.08.2024 | 95,9653 ₽ | 105,5618 ₽ | 13,0565 ₽ | 239,8645 ₽ | ||
| 15.08.2024 | 95,1068 ₽ | 104,6175 ₽ | 12,9397 ₽ | 243,1317 ₽ | ||
| 14.08.2024 | 95,7308 ₽ | 105,3039 ₽ | 13,0246 ₽ | 250,3001 ₽ | ||
| 13.08.2024 | 94,4045 ₽ | 103,8450 ₽ | 12,8442 ₽ | 242,9751 ₽ | ||
| 12.08.2024 | 92,3916 ₽ | 99,9436 ₽ | 12,5001 ₽ | 237,6927 ₽ | ||
| 09.08.2024 | 90,0246 ₽ | 97,8986 ₽ | 12,3786 ₽ | 233,8301 ₽ | ||
| 08.08.2024 | 89,3925 ₽ | 97,5956 ₽ | 12,2735 ₽ | 232,1882 ₽ | ||
| 07.08.2024 | 88,5712 ₽ | 96,7476 ₽ | 12,2927 ₽ | 230,0550 ₽ | ||
| 06.08.2024 | 88,3450 ₽ | 96,7625 ₽ | 12,3688 ₽ | 229,4675 ₽ | ||
| 05.08.2024 | 89,1305 ₽ | 96,5423 ₽ | 12,2300 ₽ | 231,5078 ₽ | ||
| 02.08.2024 | 89,2146 ₽ | 96,5639 ₽ | 12,1928 ₽ | 231,7263 ₽ | ||
| 01.08.2024 | 89,5535 ₽ | 97,2555 ₽ | 12,2870 ₽ | 232,6064 ₽ | ||
| 31.07.2024 | 89,7832 ₽ | 97,0265₽ | 12,2870 ₽ | 233,2031 ₽ | ||
| 30.07.2024 | 90,0176 ₽ | 97,9036₽ | 12,3129 ₽ | 233,8120 ₽ | ||
| 29.07.2024 | 88,9876₽ | 96,9947 ₽ | 12,2114 ₽ | 231,1366 ₽ | ||
| 26.07.2024 | 88,8264₽ | 96,8979 ₽ | 12,1773 ₽ | 230,7179 ₽ | ||
| 25.07.2024 | 90,0122 ₽ | 98,1508 ₽ | 12,2399 ₽ | 233,7979 ₽ | ||
| 24.07.2024 | 90,7910 ₽ | 99,2782 ₽ | 12,3455 ₽ | 235,8207 ₽ | ||
| 23.07.2024 | 91,2917₽ | 99,5895 ₽ | 12,3993₽ | 237,1214 ₽ | ||
| 22.07.2024 | 91,5414 ₽ | 99,8786 ₽ | 12,4106 ₽ | 237,7799 ₽ | ||
| 19.07.2024 | 91,3904 ₽ | 99,9459 ₽ | 12,4640 ₽ | 237,3777 ₽ | ||
| 18.07.2024 | 91,6107 ₽ | 100,1568 ₽ | 12,4847 ₽ | 237,9498 ₽ | ||
| 17.07.2024 | 91,8137 ₽ | 100,1142₽ | 12,4919 ₽ | 238,4771 ₽ | ||
| 16.07.2024 | 91,3200 ₽ | 99,6163 ₽ | 12,5157 ₽ | 237,4948 ₽ | ||
| 15.07.2024 | 91,2524 ₽ | 99,5892 ₽ | 12,3941 ₽ | 237,0192 ₽ | ||
| 12.07.2024 | 91,5075 ₽ | 99,5090 ₽ | 12,4055 ₽ | 237,6819 ₽ | ||
| 11.07.2024 | 91,3693 ₽ | 99,1334 ₽ | 12,4174 ₽ | 237,3229 ₽ | ||
| 10.07.2024 | 91,5232 ₽ | 99,1585 ₽ | 12,3770 ₽ | 237,7227 ₽ | ||
| 09.07.2024 | 91,6956 ₽ | 99,4889 ₽ | 12,4635 ₽ | 238,1703 ₽ | ||
| 08.07.2024 | 91,6602 ₽ | 99,3928 ₽ | 12,4148 ₽ | 238,0784 ₽ | ||
| 05.07.2024 | 91,6453 ₽ | 98,7829 ₽ | 12,4298 ₽ | 238,0398 ₽ | ||
| 04.07.2024 | 91,4686 ₽ | 98,3662 ₽ | 12,3476₽ | 237,5808 ₽ | ||
| 03.07.2024 | 91,5118 ₽ | 97,4428 ₽ | 12,3093 ₽ | 237,6929 ₽ | ||
| 02.07.2024 | 90,7891 ₽ | 97,7165 ₽ | 12,2741 ₽ | 235,8158 ₽ | ||
| 01.07.2024 | 89,1779 ₽ | 96,1151 ₽ | 12,1576 ₽ | 231,6310 ₽ | ||
| 28.06.2024 | 88,3626 ₽ | 94,6269 ₽ | 12,0153 ₽ | 229,5131 ₽ | ||
| 27.06.2024 | 91,3186 ₽ | 97,8776 ₽ | 12,1576 ₽ | 237,1913 ₽ | ||
| 26.06.2024 | 90,7680 ₽ | 97,4840 ₽ | 12,2807 ₽ | 235,7612 ₽ | ||
| 25.06.2024 | 90,8679 ₽ | 97,8389 ₽ | 12,2937 ₽ | 236,0205 ₽ | ||
| 24.06.2024 | 91,4778 ₽ | 98,0310 ₽ | 12,8107 ₽ | 237,6048 ₽ | ||
| 21.06.2024 | 88,8343 ₽ | 95,1124 ₽ | 12,3993 ₽ | 230,7384 ₽ | ||
| 20.06.2024 | 85,9333 ₽ | 92,6550 ₽ | 12,1783 ₽ | 223,2034 ₽ | ||
| 19.06.2024 | 90,5168 ₽ | 97,0313 ₽ | 12,4215 ₽ | 235,1086 ₽ | ||
| 18.06.2024 | 92,6118 ₽ | 99,2062 ₽ | 12,6114 ₽ | 240,5503 ₽ | ||
| 17.06.2024 | 92,6284 ₽ | 98,9574 ₽ | 12,6684 ₽ | 240,5933 ₽ | ||
| 14.06.2024 | 91,2953 ₽ | 98,1515 ₽ | 12,6518 ₽ | 238,1306 ₽ | ||
| 13.06.2024 | 92,2107 ₽ | 99,0547 ₽ | 12,6674 ₽ | 239,3173 ₽ | ||
| 11.06.2024 | 91,9521 ₽ | 98,8839 ₽ | 12,6327 ₽ | 239,2447 ₽ | ||
| 10.06.2024 | 92,0762 ₽ | 99,7431 ₽ | 12,6721 ₽ | 238,6162 ₽ | ||
| 07.06.2024 | 92,2341 ₽ | 100,4649 ₽ | 12,6953 ₽ | 238,6156 ₽ | ||
| 06.06.2024 | 91,9442 ₽ | 100,0612 ₽ | 12,6689 ₽ | 238,5705 ₽ | ||
| 05.06.2024 | 92,1124 ₽ | 100,0716 ₽ | 12,7026 ₽ | 238,6076 ₽ | ||
| 04.06.2024 | 92,2547 ₽ | 100,1104 ₽ | 12,7015 ₽ | 240,2692 ₽ | ||
| 03.06.2024 | 93,3596 ₽ | 101,4714 ₽ | 12,8433 ₽ | 242,4629 ₽ | ||
| 31.05.2024 | 93,1189 ₽ | 100,9203 ₽ | 12,8205 ₽ | 241,3752 ₽ | ||
| 30.05.2024 | 92,6584 ₽ | 100,5865 ₽ | 12,7336 ₽ | 239,9557 ₽ | ||
| 29.05.2024 | 91,8071 ₽ | 99,9293 ₽ | 12,6296 ₽ | 237,7476 ₽ | ||
| 28.05.2024 | 91,9313 ₽ | 99,8051 ₽ | 12,6358 ₽ | |||
| 27.05.2024 | 92,8266 ₽ | 100,6796 ₽ | 12,7476 ₽ | |||
| 24.05.2024 | 93,2535 ₽ | 101,3343 ₽ | 12,8501 ₽ | |||
| 23.05.2024 | 92,9704 ₽ | 100,8164 ₽ | 12,8055 ₽ | |||
| 22.05.2024 | 93,2021 ₽ | 101,3443 ₽ | 12,8534 ₽ | |||
| 21.05.2024 | 93,5163 ₽ | 101,6614 ₽ | 12,9468 ₽ | |||
| 20.05.2024 | 93,8176 ₽ | 102,2401 ₽ | 13,0182 ₽ | |||
| 17.05.2024 | 93,6888 ₽ | 101,8413 ₽ | 12,9626 ₽ | |||
| 16.05.2024 | 93,9051 ₽ | 101,9881 ₽ | 12,9781 ₽ | |||
| 15.05.2024 | 94,0287 ₽ | 101,8851 ₽ | 12,9888 ₽ | |||
| 14.05.2024 | 94,3274 ₽ | 101,9082 ₽ | 12,9986 ₽ | |||
| 13.05.2024 | 94,8553 ₽ | 102,1554 ₽ | 13,0213 ₽ | |||
| 08.05.2024 | 94,1472 ₽ | 101,8464 ₽ | 12,9909 ₽ | |||
| 07.05.2024 | 94,1394 ₽ | 101,6172 ₽ | 13,0568 ₽ | |||
| 06.05.2024 | 94,5231 ₽ | 102,0241 ₽ | 13,1176 ₽ | |||
| 03.05.2024 | 95,1617 ₽ | 101,8876 ₽ | 13,0923 ₽ | |||
| 02.05.2024 | 94,8501 ₽ | 101,7099 ₽ | 12,9986 ₽ | |||
| 27.04.2024 | 94,4639 ₽ | 101,2413 ₽ | 12,9569 ₽ | |||
| 26.04.2024 | 94,8321 ₽ | 101,4808 ₽ | 13,0511 ₽ | |||
| 25.04.2024 | 95,2905 ₽ | 101,8851 ₽ | 13,0892 ₽ | |||
| 24.04.2024 | 96,1325 ₽ | 102,6678 ₽ | 13,2211 ₽ | |||
| 23.04.2024 | 96,1376 ₽ | 102,3821 ₽ | 13,2512 ₽ | |||
| 22.04.2024 | 95,9986 ₽ | 102,4567 ₽ | 13,2334 ₽ | |||
| 19.04.2024 | 96,7505 ₽ | 103,1751 ₽ | 13,3565 ₽ | |||
| 18.04.2024 | 97,1296 ₽ | 103,4841 ₽ | 13,3797 ₽ | |||
| 17.04.2024 | 97,2655 ₽ | 103,3219 ₽ | 13,3684 ₽ | |||
| 16.04.2024 | 96,5265 ₽ | 102,7966 ₽ | 13,2757 ₽ | |||
| 15.04.2024 | 96,3179 ₽ | 102,6395 ₽ | 13,2556 ₽ | |||
| 12.04.2024 | 96,3514 ₽ | 103,6412 ₽ | 13,2976 ₽ | |||
| 11.04.2024 | 96,3951 ₽ | 104,0583 ₽ | 13,2855 ₽ | |||
| 10.04.2024 | 95,5789 ₽ | 104,0043 ₽ | 13,1912 ₽ | |||
| 09.04.2024 | 95,4836 ₽ | 103,4123 ₽ | 13,1634 ₽ | |||
| 08.04.2024 | 95,2493 ₽ | 103,0541 ₽ | 13,1512 ₽ | |||
| 05.04.2024 | 95,0124 ₽ | 103,1082 ₽ | 13,1016 ₽ | |||
| 04.04.2024 | 95,1591 ₽ | 102,6601 ₽ | 13,1026 ₽ | |||
| 03.04.2024 | 95,3781 ₽ | 102,6781 ₽ | 13,1093 ₽ | |||
| 02.04.2024 | 95,1797 ₽ | 102,6601 ₽ | 13,0863 ₽ | |||
| 01.04.2024 | 95,2261 ₽ | 102,7219 ₽ | 13,0722 ₽ | |||
| 29.03.2024 | 95,2931 ₽ | 103,0618 ₽ | 13,1083 ₽ | |||
| 28.03.2024 | 95,0331 ₽ | 102,8661 ₽ | 13,0769 ₽ | |||
| 27.03.2024 | 95,4991 ₽ | 103,5639 ₽ | 13,1842 ₽ | |||
| 26.03.2024 | 95,5815 ₽ | 103,4661 ₽ | 13,1727 ₽ | |||
| 25.03.2024 | 95,5841 ₽ | 103,3579 ₽ | 13,1392 ₽ | |||
| 22.03.2024 | 94,4381 ₽ | 103,0567 ₽ | 13,0795 ₽ | |||
| 21.03.2024 | 95,4553 ₽ | 103,4841 ₽ | 13,2149 ₽ | |||
| 20.03.2024 | 95,3421 ₽ | 103,4635 ₽ | 13,2108 ₽ | |||
| 19.03.2024 | 94,7605 ₽ | 103,2731 ₽ | 13,1351 ₽ | |||
| 18.03.2024 | 95,2132 ₽ | 103,6541 ₽ | 13,1851 ₽ | |||
| 15.03.2024 | 94,3789 ₽ | 103,3167 ₽ | 13,0918 ₽ | |||
| 14.03.2024 | 94,3686 ₽ | 103,3631 ₽ | 13,0872 ₽ | |||
| 13.03.2024 | 94,3299 ₽ | 103,0258 ₽ | 13,1207 ₽ | |||
| 12.03.2024 | 93,3489 ₽ | 102,1039 ₽ | 12,9832 ₽ | |||
| 11.03.2024 | 93,6941 ₽ | 102,0936 ₽ | 12,9971 ₽ | |||
| 07.03.2024 | 93,5241 ₽ | 101,7408 ₽ | 12,9399 ₽ | |||
| 06.03.2024 | 93,6605 ₽ | 101,7228 ₽ | 12,9692 ₽ | |||
| 05.03.2024 | 94,1858 ₽ | 102,1863 ₽ | 13,0451 ₽ | |||
| 04.03.2024 | 94,2347 ₽ | 101,8541 ₽ | 13,0182 ₽ | |||
| 01.03.2024 | 93,8073 ₽ | 101,6507 ₽ | 12,9523 ₽ | |||
| 29.02.2024 | 94,2424 ₽ | 102,0241 ₽ | 13,0352 ₽ | |||
| 28.02.2024 | 95,1051 ₽ | 103,2678 ₽ | 13,1716 ₽ | |||
| 27.02.2024 | 94,8682 ₽ | 102,8507 ₽ | 13,1304 ₽ | |||
| 26.02.2024 | 95,5196 ₽ | 103,3116 ₽ | 13,1943 ₽ | |||
| 22.02.2024 | 95,3420 ₽ | 103,0695 ₽ | 13,2149 ₽ | |||
| 21.02.2024 | 95,4347 ₽ | 103,0000 ₽ | 13,2221 ₽ | |||
| 20.02.2024 | 95,3832 ₽ | 102,7348 ₽ | 13,1706 ₽ | |||
| 19.02.2024 | 95,7902 ₽ | 102,8455 ₽ | 13,1958 ₽ | |||
| 16.02.2024 | 95,0149 ₽ | 102,0601 ₽ | 13,1016 ₽ | |||
| 15.02.2024 | 94,3609 ₽ | 100,9219 ₽ | 12,9904 ₽ | |||
| 14.02.2024 | 94,1188 ₽ | 101,3726 ₽ | 12,9769 ₽ | |||
| 13.02.2024 | 94,1909 ₽ | 101,3778 ₽ | 12,9816 ₽ | |||
| 12.02.2024 | 93,8279 ₽ | 101,0945 ₽ | 12,9646 ₽ | |||
| 09.02.2024 | 94,1343 ₽ | 101,4962 ₽ | 13,0461 ₽ | |||
| 08.02.2024 | 94,0364 ₽ | 101,2336 ₽ | 13,0481 ₽ | |||
| 07.02.2024 | 93,7121 ₽ | 100,6877 ₽ | 13,0264 ₽ | |||
| 06.02.2024 | 94,2605 ₽ | 101,6044 ₽ | 13,0481 ₽ | |||
| 05.02.2024 | 94,0055 ₽ | 102,0782 ₽ | 13,0341 ₽ | |||
| 02.02.2024 | 93,2073 ₽ | 100,7829 ₽ | 12,9502 ₽ | |||
| 01.02.2024 | 92,6305 ₽ | 100,2834 ₽ | 12,8637 ₽ | |||
| 31.01.2024 | 92,3781 ₽ | 100,2576 ₽ | 12,8132 ₽ | |||
| 30.01.2024 | 92,5867 ₽ | 100,4173 ₽ | 12,8678 ₽ | |||
| 29.01.2024 | 92,5095 ₽ | 100,5512 ₽ | 12,8683 ₽ | |||
| 26.01.2024 | 91,7627 ₽ | 99,9976 ₽ | 12,7731 ₽ | |||
| 25.01.2024 | 91,1705 ₽ | 99,3693 ₽ | 12,6896 ₽ | |||
| 24.01.2024 | 91,1447 ₽ | 99,0757 ₽ | 12,6566 ₽ | |||
| 23.01.2024 | 90,9001 ₽ | 99,2534 ₽ | 12,5969 ₽ | |||
| 22.01.2024 | 91,5825 ₽ | 99,6679 ₽ | 12,6628 ₽ | |||
| 19.01.2024 | 91,7086 ₽ | 99,8742 ₽ | 12,6319 ₽ | |||
| 18.01.2024 | 91,5001 ₽ | 99,5109 ₽ | 12,6237 ₽ | |||
| 17.01.2024 | 90,6194 ₽ | 98,7487 ₽ | 12,5238 ₽ | |||
| 16.01.2024 | 90,6915 ₽ | 99,5444 ₽ | 12,5825 ₽ | |||
| 15.01.2024 | 91,1524 ₽ | 99,9795 ₽ | 12,6438 ₽ | |||
| 12.01.2024 | 91,6494 ₽ | 100,7108 ₽ | 12,7627 ₽ | |||
| 11.01.2024 | 92,3911 ₽ | 101,1434 ₽ | 12,8487 ₽ | |||
| 10.01.2024 | 93,7274 ₽ | 102,6781 ₽ | 12,9064 ₽ | |||
| 09.01.2024 | 92,9318 ₽ | 102,6086 ₽ | 12,9996 ₽ | |||
| 29.12.2023 | 93,2536 ₽ | 103,9965 ₽ | 13,1062 ₽ | |||
| 28.12.2023 | 94,5643 ₽ | 104,5012 ₽ | 13,2031 ₽ | |||
| 27.12.2023 | 94,7162 ₽ | 104,5244 ₽ | 13,2216 ₽ | |||
| 26.12.2023 | 94,9661 ₽ | 105,1759 ₽ | 13,2412 ₽ | |||
| 25.12.2023 | 95,2364 ₽ | 104,9905 ₽ | 13,3045 ₽ | |||
| 22.12.2023 | 95,5866 ₽ | 104,8566 ₽ | 13,3473 ₽ | |||
| 21.12.2023 | 93,6965 ₽ | 102,4541 ₽ | 13,1232 ₽ | |||
| 20.12.2023 | 93,2665 ₽ | 102,0782 ₽ | 13,0444 ₽ | |||
| 19.12.2023 | 93,4854 ₽ | 102,0421 ₽ | 13,0774 ₽ | |||
| 18.12.2023 | 93,2665 ₽ | 102,0395 ₽ | 13,0614 ₽ | |||
| 15.12.2023 | 92,8983 ₽ | 101,2387 ₽ | 12,9986 ₽ | |||
| 14.12.2023 | 92,7747 ₽ | 100,0388 ₽ | 12,9059 ₽ | |||
| 13.12.2023 | 93,2614 ₽ | 100,6129 ₽ | 12,9801 ₽ | |||
| 12.12.2023 | 94,3223 ₽ | 101,6610 ₽ | 13,1001 ₽ | |||
| 11.12.2023 | 94,7497 ₽ | 102,1503 ₽ | 13,2201 ₽ | |||
| 08.12.2023 | 95,7102 ₽ | 103,1004 ₽ | 13,3406 ₽ | |||
| 07.12.2023 | 96,1402 ₽ | 103,8008 ₽ | 13,4369 ₽ | |||
| 06.12.2023 | 95,0509 ₽ | 102,9819 ₽ | 13,2797 ₽ | |||
| 05.12.2023 | 93,7043 ₽ | 101,8052 ₽ | 13,1114 ₽ | |||
| 04.12.2023 | 93,0142 ₽ | 101,2361 ₽ | 12,9904 ₽ | |||
| 01.12.2023 | 91,6906 ₽ | 100,2834 ₽ | 12,8287 ₽ | |||
| 30.11.2023 | 91,7679 ₽ | 100,8087 ₽ | 12,8626 ₽ | |||
| 29.11.2023 | 91,7627 ₽ | 100,6259 ₽ | 12,8070 ₽ | |||
| 28.11.2023 | 91,5026 ₽ | 100,1830 ₽ | 12,7710 ₽ | |||
| 27.11.2023 | 91,8091 ₽ | 100,1134 ₽ | 12,8173 ₽ | |||
| 24.11.2023 | 91,1473 ₽ | 99,4285 ₽ | 12,7277 ₽ | |||
| 23.11.2023 | 91,0700 ₽ | 99,3255 ₽ | 12,6978 ₽ | |||
| 22.11.2023 | 90,7224 ₽ | 99,3718 ₽ | 12,7030 ₽ | |||
| 21.11.2023 | 91,9867 ₽ | 100,3761 ₽ | 12,7957 ₽ | |||
| 20.11.2023 | 92,2185 ₽ | 100,2061 ₽ | 12,7545 ₽ | |||
| 17.11.2023 | 91,9739 ₽ | 99,8173 ₽ | 12,6453 ₽ | |||
| 16.11.2023 | 93,0914 ₽ | 100,9838 ₽ | 12,8081 ₽ | |||
| 15.11.2023 | 94,2656 ₽ | 100,9967 ₽ | 12,8987 ₽ | |||
| 14.11.2023 | 95,0381 ₽ | 101,7228 ₽ | 13,0017 ₽ | |||
| 13.11.2023 | 95,1205 ₽ | 101,6662 ₽ | 13,0079 ₽ | |||
| 10.11.2023 | 94,9531 ₽ | 101,5606 ₽ | 13,0027 ₽ | |||
| 09.11.2023 | 95,2493 ₽ | 101,7280 ₽ | 13,0748 ₽ | |||
| 08.11.2023 | 95,4295 ₽ | 102,0524 ₽ | 13,0862 ₽ | |||
| 07.11.2023 | 96,5084 ₽ | 102,6112 ₽ | 13,1675 ₽ | |||
| 03.11.2023 | 96,1608 ₽ | 102,3357 ₽ | 13,1160 ₽ | |||
| 02.11.2023 | 96,5934 ₽ | 102,1657 ₽ | 13,1583 ₽ | |||
| 01.11.2023 | 96,5496 ₽ | 102,4078 ₽ | 13,1397 ₽ | |||
| 31.10.2023 | 96,4209 ₽ | 101,8876 ₽ | 13,1377 ₽ | |||
| 30.10.2023 | 96,4750 ₽ | 102,0833 ₽ | 13,1737 ₽ | |||
| 27.10.2023 | 96,4981 ₽ | 101,9494 ₽ | 13,1438 ₽ | |||
| 26.10.2023 | 96,2381 ₽ | 101,8464 ₽ | 13,1356 ₽ | |||
| 25.10.2023 | 96,5522 ₽ | 102,7760 ₽ | 13,1686 ₽ | |||
| 24.10.2023 | 97,6878 ₽ | 103,6644 ₽ | 13,3375 ₽ | |||
| 23.10.2023 | 99,1710 ₽ | 104,8978 ₽ | 13,4971 ₽ | |||
| 20.10.2023 | 100,4508 ₽ | 105,9252 ₽ | 13,6784 ₽ | |||
| 19.10.2023 | 100,6310 ₽ | 106,2986 ₽ | 13,7196 ₽ | |||
| 18.10.2023 | 100,4611 ₽ | 106,0901 ₽ | 13,7093 ₽ | |||
| 17.10.2023 | 100,4405 ₽ | 105,7862 ₽ | 13,7186₽ | |||
| 16.10.2023 | 100,5306 ₽ | 106,1698 ₽ | 13,7454 ₽ | |||
| 13.10.2023 | 100,4482 ₽ | 106,6102 ₽ | 13,7320 ₽ | |||
| 12.10.2023 | 103,7545 ₽ | 110,0092 ₽ | 14,2274 ₽ | |||
| 11.10.2023 | 103,9270 ₽ | 109,8444 ₽ | 14,2305 ₽ | |||
| 10.10.2023 | 105,3742 ₽ | 111,1319 ₽ | 14,4478 ₽ | |||
| 09.10.2023 | 104,2231 ₽ | 109,8890 ₽ | 14,2573 ₽ | |||
| 06.10.2023 | 102,9665 ₽ | 108,4255 ₽ | 14,0636 ₽ | |||
| 05.10.2023 | 102,7399 ₽ | 108,0367 ₽ | 14,0379 ₽ | |||
| 04.10.2023 | 102,6318 ₽ | 107,5526 ₽ | 13,9967 ₽ | |||
| 03.10.2023 | 102,0962 ₽ | 107,4676 ₽ | 13,9956 ₽ | |||
| 02.10.2023 | 100,9838 ₽ | 107,1097 ₽ | 13,8411 ₽ | |||
| 29.09.2023 | 100,2061 ₽ | 105,3948 ₽ | 13,7268 ₽ | |||
| 28.09.2023 | 99,4954 ₽ | 105,1759 ₽ | 13,5909 ₽ | |||
| 27.09.2023 | 99,2817 ₽ | 105,2531 ₽ | 13,5630 ₽ | |||
| 26.09.2023 | 99,1375 ₽ | 105,6574 ₽ | 13,5486 ₽ | |||
| 25.09.2023 | 99,0757 ₽ | 105,5132 ₽ | 13,5466 ₽ | |||
| 22.09.2023 | 99,2688 ₽ | 105,8583 ₽ | 13,5692 ₽ | |||
| 21.09.2023 | 99,6602 ₽ | 106,7518 ₽ | 13,6351 ₽ | |||
| 20.09.2023 | 99,3667 ₽ | 106,3501 ₽ | 13,6073 ₽ | |||
| 19.09.2023 | 100,0053 ₽ | 106,6591 ₽ | 13,6969 ₽ | |||
| 18.09.2023 | 100,1804 ₽ | 106,7235 ₽ | 13,7505 ₽ | |||
| 15.09.2023 | 99,6886 ₽ | 106,8651 ₽ | 13,6568 ₽ | |||
| 14.09.2023 | 99,7014 ₽ | 106,8702 ₽ | 13,6918 ₽ | |||
| 13.09.2023 | 98,0354 ₽ | 105,1759 ₽ | 13,4178 ₽ | |||
| 12.09.2023 | 99,8173 ₽ | 107,0093 ₽ | 13,6568 ₽ | |||
| 11.09.2023 | 101,0945 ₽ | 108,2530 ₽ | 13,7454 ₽ | |||
| 08.09.2023 | 101,5220 ₽ | 108,8762 ₽ | 13,8370 ₽ | |||
| 07.09.2023 | 101,0482 ₽ | 108,4590 ₽ | 13,8123 ₽ | |||
| 06.09.2023 | 100,7237 ₽ | 108,2427 ₽ | 13,7680 ₽ | |||
| 05.09.2023 | 99,8611 ₽ | 107,8899 ₽ | 13,7237 ₽ | |||
| 04.09.2023 | 99,6396 ₽ | 108,1783 ₽ | 13,7042 ₽ | |||
| 01.09.2023 | 99,3538 ₽ | 108,2788 ₽ | 13,6166 ₽ | |||
| 31.08.2023 | 99,0886 ₽ | 108,4281 ₽ | 13,5641 ₽ | |||
| 30.08.2023 | 99,1710 ₽ | 107,4805 ₽ | 13,5764 ₽ | |||
| 29.08.2023 | 98,6251 ₽ | 106,6926 ₽ | 13,5167 ₽ | |||
| 28.08.2023 | 98,4938 ₽ | 106,6462 ₽ | 13,4982 ₽ | |||
| 25.08.2023 | 97,6234 ₽ | 106,1106 ₽ | 13,3952 ₽ | |||
| 24.08.2023 | 97,8449 ₽ | 106,0952 ₽ | 13,3849 ₽ | |||
| 23.08.2023 | 97,3814 ₽ | 106,1698 ₽ | 13,2973 ₽ | |||
| 22.08.2023 | 97,5668 ₽ | 106,2033 ₽ | 13,321 ₽ | |||
| 21.08.2023 | 96,7917 ₽ | 105,2016 ₽ | 13,2376 ₽ | |||
| 18.08.2023 | 98,3264 ₽ | 107,0814 ₽ | 13,4003 ₽ | |||
| 17.08.2023 | 100,4611 ₽ | 109,6924 ₽ | 13,7227 ₽ | |||
| 16.08.2023 | 102,1734 ₽ | 111,7962 ₽ | 13,9617 ₽ | |||
| 15.08.2023 | 104,7999 ₽ | 114,7575 ₽ | 14,3428 ₽ | |||
| 12.08.2023 | 102,4206 ₽ | 112,3859 ₽ | 14,1079 ₽ | |||
| 11.08.2023 | 100,8035 ₽ | 111,1473 ₽ | 13,9544 ₽ | |||
| 10.08.2023 | 101,0147 ₽ | 111,1010 ₽ | 13,9750 ₽ | |||
| 09.08.2023 | 100,0027 ₽ | 109,4942 ₽ | 13,7917 ₽ | |||
| 08.08.2023 | 99,9744 ₽ | 109,6100 ₽ | 13,8741 ₽ | |||
| 07.08.2023 | 98,5144 ₽ | 108,6264 ₽ | 13,6733 ₽ | |||
| 04.08.2023 | 97,4715 ₽ | 106,5020 ₽ | 13,5538 ₽ | |||
| 03.08.2023 | 96,9256 ₽ | 106,0411 ₽ | 13,4405 ₽ | |||
| 02.08.2023 | 95,0046 ₽ | 104,4034 ₽ | 13,2231 ₽ | |||
| 01.08.2023 | 94,4510 ₽ | 104,2669 ₽ | 13,1933 ₽ | |||
| 31.07.2023 | 94,3866 ₽ | 104,1150 ₽ | 13,1706 ₽ | |||
| 28.07.2023 | 93,3772 ₽ | 103,4944 ₽ | 13,0130 ₽ | |||
| 27.07.2023 | 92,8648 ₽ | 102,9382 ₽ | 12,9667 ₽ | |||
| 26.07.2023 | 93,0296 ₽ | 102,8610 ₽ | 13,0079 ₽ | |||
| 25.07.2023 | 93,3129 ₽ | 103,5279 ₽ | 12,9502 ₽ | |||
| 24.07.2023 | 93,4725 ₽ | 104,0558 ₽ | 12,9873 ₽ | |||
| 21.07.2023 | 93,8279 ₽ | 105,2042 ₽ | 13,0553 ₽ | |||
| 20.07.2023 | 94,1472 ₽ | 105,7553 ₽ | 13,0408 ₽ | |||
| 19.07.2023 | 93,6116 ₽ | 105,4287 ₽ | 13,0285 ₽ | |||
| 18.07.2023 | 93,4519 ₽ | 105,0497 ₽ | 13,0182 ₽ | |||
| 17.07.2023 | 93,1249 ₽ | 104,6635 ₽ | 13,0213 ₽ | |||
| 14.07.2023 | 93,2202 ₽ | 103,9888 ₽ | 13,0099 ₽ | |||
| 13.07.2023 | 93,6553 ₽ | 103,5562 ₽ | 13,0130 ₽ | |||
| 12.07.2023 | 93,7480 ₽ | 103,2750 ₽ | 12,9935 ₽ | |||
| 11.07.2023 | 94,5463 ₽ | 103,7416 ₽ | 13,0480 ₽ | |||
| 10.07.2023 | 94,6519 ₽ | 103,1339 ₽ | 13,0645 ₽ | |||
| 07.07.2023 | 96,6655 ₽ | 104,9694 ₽ | 13,3066 ₽ | |||
| 06.07.2023 | 96,5960 ₽ | 104,9910 ₽ | 13,3870 ₽ | |||
| 05.07.2023 | 92,9009 ₽ | 101,2258 ₽ | 12,8431 ₽ | |||
| 04.07.2023 | 92,4116 ₽ | 100,6619 ₽ | 12,6999 ₽ | |||
| 03.07.2023 | 92,2674 ₽ | 100,5383 ₽ | 12,6834 ₽ | |||
| 30.06.2023 | 90,1688 ₽ | 98,4474 ₽ | 12,3899 ₽ | |||
| 29.06.2023 | 89,1259 ₽ | 97,4689 ₽ | 12,2529 ₽ | |||
| 28.06.2023 | 87,8049 ₽ | 96,3797 ₽ | 12,1684 ₽ | |||
| 27.06.2023 | 87,8719 ₽ | 95,9471 ₽ | 12,1169 ₽ | |||
| 26.06.2023 | 87,4007 ₽ | 95,1231 ₽ | 12,1046 ₽ | |||
| 23.06.2023 | 86,4917 ₽ | 95,0046 ₽ | 11,9985 ₽ | |||
| 22.06.2023 | 86,9989 ₽ | 95,0870 ₽ | 12,0871 ₽ | |||
| 21.06.2023 | 87,1844 ₽ | 95,3806 ₽ | 12,1252 ₽ | |||
| 20.06.2023 | 86,6848 ₽ | 94,7085 ₽ | 12,0912 ₽ | |||
| 19.06.2023 | 86,4556 ₽ | 94,5901 ₽ | 12,1035 ₽ | |||
| 16.06.2023 | 86,8342 ₽ | 94,1652 ₽ | 12,1344 ₽ | |||
| 15.06.2023 | 87,1483 ₽ | 94,1626 ₽ | 12,1561 ₽ | |||
| 14.06.2023 | 86,6745 ₽ | 93,6347 ₽ | 12,0912 ₽ | |||
| 13.06.2023 | 85,2608 ₽ | 91,8760 ₽ | 11,9511 ₽ | |||
| 09.06.2023 | 85,2634 ₽ | 91,7601 ₽ | 11,9583 ₽ | |||
| 08.06.2023 | 84,2926 ₽ | 90,3825 ₽ | 11,8306 ₽ | |||
| 07.06.2023 | 84,1201 ₽ | 89,8675 ₽ | 11,7770 ₽ | |||
| 06.06.2023 | 83,9450 ₽ | 89,9009 ₽ | 11,7832 ₽ | |||
| 05.06.2023 | 83,9038 ₽ | 90,2537 ₽ | 11,8450 ₽ | |||
| 02.06.2023 | 83,5690 ₽ | 89,4503 ₽ | 11,7193 ₽ | |||
| 01.06.2023 | 83,6360 ₽ | 89,3550 ₽ | 11,7512 ₽ | |||
| 31.05.2023 | 83,6102 ₽ | 89,8134 ₽ | 11,7832 ₽ | |||
| 30.05.2023 | 83,4094 ₽ | 89,3061 ₽ | 11,7770 ₽ | |||
| 29.05.2023 | 82,5648 ₽ | 88,7036 ₽ | 11,6523 ₽ | |||
| 26.05.2023 | 82,5751 ₽ | 88,6572 ₽ | 11,6688 ₽ | |||
| 25.05.2023 | 82,6446 ₽ | 89,2263 ₽ | 11,6946 ₽ | |||
| 24.05.2023 | 82,7296 ₽ | 89,3782 ₽ | 11,7131 ₽ | |||
| 23.05.2023 | 82,5236 ₽ | 89,3576 ₽ | 11,7111 ₽ | |||
| 22.05.2023 | 82,5030 ₽ | 89,1928 ₽ | 11,7358 ₽ | |||
| 19.05.2023 | 82,8789 ₽ | 89,4349 ₽ | 11,7564 ₽ | |||
| 18.05.2023 | 83,4918 ₽ | 90,5627 ₽ | 11,8965 ₽ | |||
| 17.05.2023 | 82,9047 ₽ | 90,1584 ₽ | 11,8522 ₽ | |||
| 16.05.2023 | 81,8927 ₽ | 89,1954 ₽ | 11,7523 ₽ | |||
| 15.05.2023 | 80,1726 ₽ | 87,3285 ₽ | 11,4978 ₽ | |||
| 12.05.2023 | 79,5263 ₽ | 87,1019 ₽ | 11,4319 ₽ | |||
| 11.05.2023 | 79,2919 ₽ | 86,8573 ₽ | 11,4185 ₽ | |||
| 10.05.2023 | 79,6705 ₽ | 87,8821 ₽ | 11,4989 ₽ | |||
| 05.05.2023 | 80,9065 ₽ | 89,2984 ₽ | 11,6647 ₽ | |||
| 04.05.2023 | 81,8309 ₽ | 90,2872 ₽ | 11,8151 ₽ | |||
| 03.05.2023 | 82,4025 ₽ | 90,5112 ₽ | 11,8419 ₽ | |||
| 02.05.2023 | 83,7003 ₽ | 91,9300 ₽ | 12,0365 ₽ | |||
| 28.04.2023 | 84,0763 ₽ | 93,0476 ₽ | 12,1179 ₽ | |||
| 27.04.2023 | 84,1947 ₽ | 93,3566 ₽ | 12,1241 ₽ | |||
| 26.04.2023 | 84,1252 ₽ | 92,9085 ₽ | 12,1323 ₽ | |||
| 25.04.2023 | 83,8188 ₽ | 92,3832 ₽ | 12,1334 ₽ | |||
| 24.04.2023 | 84,1226 ₽ | 92,2699 ₽ | 12,1828 ₽ | |||
| 21.04.2023 | 84,1304 ₽ | 92,2674 ₽ | 12,2034 ₽ | |||
| 20.04.2023 | 84,3673 ₽ | 92,4914 ₽ | 12,2258 ₽ | |||
| 19.04.2023 | 84,4059 ₽ | 93,4605 ₽ | 12,2528 ₽ | |||
| 18.04.2023 | 84,6531 ₽ | 93,2381 ₽ | 12,3115 ₽ | |||
| 17.04.2023 | 85,3138 ₽ | 94,1434 ₽ | 12,4311 ₽ | |||
| 14.04.2023 | 84,7522 ₽ | 93,9250 ₽ | 12,3645 ₽ | |||
| 13.04.2023 | 85,2410 ₽ | 93,7534 ₽ | 12,3864 ₽ | |||
| 12.04.2023 | 85,6518 ₽ | 93,6494 ₽ | 12,4384 ₽ | |||
| 11.04.2023 | 85,2670 ₽ | 92,9760 ₽ | 12,3708 ₽ | |||
| 10.04.2023 | 84,9472 ₽ | 92,7628 ₽ | 12,3406 ₽ | |||
| 07.04.2023 | 85,8390 ₽ | 93,8990 ₽ | 12,4800 ₽ | |||
| 06.04.2023 | 82,7553 ₽ | 90,4031 ₽ | 12,0304 ₽ | |||
| 05.04.2023 | 82,0498 ₽ | 89,9087 ₽ | 11,9171 ₽ | |||
| 04.04.2023 | 81,9545 ₽ | 89,5276 ₽ | 11,8965 ₽ | |||
| 03.04.2023 | 80,1546 ₽ | 86,8315 ₽ | 11,6256 ₽ | |||
| 31.03.2023 | 79,4593 ₽ | 86,5998 ₽ | 11,5514 ₽ | |||
| 30.03.2023 | 79,4902 ₽ | 86,2419 ₽ | 11,5411 ₽ | |||
| 29.03.2023 | 79,5031 ₽ | 86,0462 ₽ | 11,5318 ₽ | |||
| 28.03.2023 | 78,8542 ₽ | 85,2737 ₽ | 11,4453 ₽ | |||
| 27.03.2023 | 79,0216 ₽ | 84,9363 ₽ | 11,4711 ₽ | |||
| 24.03.2023 | 78,5864 ₽ | 85,1243 ₽ | 11,4484 ₽ | |||
| 23.03.2023 | 78,8774 ₽ | 86,1002 ₽ | 11,5607 ₽ | |||
| 22.03.2023 | 79,2894 ₽ | 85,4539 ₽ | 11,4968 ₽ | |||
| 21.03.2023 | 79,2482 ₽ | 84,9312 ₽ | 11,5205 ₽ | |||
| 20.03.2023 | 79,8378 ₽ | 85,0162 ₽ | 11,5864 ₽ | |||
| 17.03.2023 | 78,7666 ₽ | 83,9218 ₽ | 11,4639 ₽ | |||
| 16.03.2023 | 78,7048 ₽ | 83,4815 ₽ | 11,3701 ₽ | |||
| 15.03.2023 | 77,7650 ₽ | 83,3913 ₽ | 11,2912 ₽ | |||
| 14.03.2023 | 77,5023 ₽ | 82,7862 ₽ | 11,2640 ₽ | |||
| 13.03.2023 | 77,7984 ₽ | 83,3579 ₽ | 11,2579 ₽ | |||
| 10.03.2023 | 78,2156 ₽ | 82,7914 ₽ | 11,2136 ₽ | |||
| 09.03.2023 | 78,3573 ₽ | 82,6833 ₽ | 11,2146 ₽ | |||
| 07.03.2023 | 77,6929 ₽ | 83,0283 ₽ | 11,1910 ₽ | |||
| 06.03.2023 | 78,0019 ₽ | 83,0129 ₽ | 11,2589 ₽ | |||
| 03.03.2023 | 77,9904 ₽ | 82,8378 ₽ | 11,2661 ₽ | |||
| 02.03.2023 | 77,9975 ₽ | 83,0077 ₽ | 11,2713 ₽ | |||
| 01.03.2023 | 77,9152 ₽ | 82,6176 ₽ | 11,2099 ₽ | |||
| 28.02.2023 | 77,5273 ₽ | 81,9701 ₽ | 11,1021 ₽ | |||
| 27.02.2023 | 78,3285 ₽ | 82,5262 ₽ | 11,2033 ₽ | |||
| 22.02.2023 | 77,6334 ₽ | 82,0674 ₽ | 11,1649 ₽ | |||
| 21.02.2023 | 78,1352 ₽ | 83,3508 ₽ | 11,3630 ₽ | |||
| 20.02.2023 | 76,3479 ₽ | 81,6344 ₽ | 11,0953 ₽ | |||
| 17.02.2023 | 78,2002 ₽ | 83,3378 ₽ | 11,3495 ₽ | |||
| 16.02.2023 | 77,8778 ₽ | 83,3170 ₽ | 11,3433 ₽ | |||
| 15.02.2023 | 76,9158 ₽ | 82,3940 ₽ | 11,2299 ₽ | |||
| 14.02.2023 | 76,9184 ₽ | 82,5240 ₽ | 11,2632 ₽ | |||
| 13.02.2023 | 76,0235 ₽ | 81,2972 ₽ | 11,1062 ₽ | |||
| 10.02.2023 | 74,9960 ₽ | 80,4404 ₽ | 11,0210 ₽ | |||
| 09.02.2023 | 76,2604 ₽ | 81,5412 ₽ | 11,2143 ₽ | |||
| 08.02.2023 | 73,8484 ₽ | 79,2044 ₽ | 10,9062 ₽ | |||
| 07.02.2023 | 73,1455 ₽ | 78,4963 ₽ | 10,7481 ₽ | |||
| 06.02.2023 | 72,7129 ₽ | 78,4268 ₽ | 10,6984 ₽ | |||
| 03.02.2023 | 72,5481 ₽ | 78,9968 ₽ | 10,7470 ₽ | |||
| 02.02.2023 | 72,2082 ₽ | 79,3280 ₽ | 10,7275 ₽ | |||
| 01.02.2023 | 72,3983 ₽ | 78,5427 ₽ | 10,7110 ₽ | |||
| 31.01.2023 | 72,7695 ₽ | 78,8387 ₽ | 10,7894 ₽ | |||
| 30.01.2023 | 71,6108 ₽ | 77,6981 ₽ | 10,6218 ₽ | |||
| 27.01.2023 | 71,4954 ₽ | 77,8337 ₽ | 10,6564 ₽ | |||
| 26.01.2023 | 71,6917 ₽ | 78,1538 ₽ | 10,6690 ₽ | |||
| 25.01.2023 | 70,9232 ₽ | 76,9831 ₽ | 10,4986 ₽ | |||
| 24.01.2023 | 70,7816 ₽ | 76,9928 ₽ | 10,4346 ₽ | |||
| 23.01.2023 | 70,7301 ₽ | 77,0208 ₽ | 10,4651 ₽ | |||
| 20.01.2023 | 70,8974 ₽ | 76,6603 ₽ | 10,4932 ₽ | |||
| 19.01.2023 | 71,0365 ₽ | 76,6294 ₽ | 10,4761 ₽ | |||
| 18.01.2023 | 71,2599 ₽ | 76,9204 ₽ | 10,6099 ₽ | |||
| 17.01.2023 | 70,8846 ₽ | 75,5960 ₽ | 10,4442 ₽ | |||
| 16.01.2023 | 70,1533 ₽ | 75,7385 ₽ | 10,4690 ₽ | |||
| 13.01.2023 | 69,8237 ₽ | 75,4063 ₽ | 10,3309 ₽ | |||
| 11.01.2023 | 71,9919 ₽ | 77,0492 ₽ | 10,5915 ₽ | |||
| 10.01.2023 | 72,0459 ₽ | 76,9948 ₽ | 10,5942 ₽ | |||
| 09.01.2023 | 73,2279 ₽ | 77,8809 ₽ | 10,7707 ₽ | |||
| 30.12.2022 | 73,1317 ₽ | 77,4740 ₽ | 10,1991 ₽ | |||
| 29.12.2022 | 75,0329 ₽ | 79,1040 ₽ | 10,5987 ₽ | |||
| 28.12.2022 | 73,4261 ₽ | 77,8371 ₽ | 10,4483 ₽ | |||
| 27.12.2022 | 73,2768 ₽ | 77,6256 ₽ | 10,4388 ₽ | |||
| 26.12.2022 | 70,9902 ₽ | 75,3831 ₽ | 10,1592 ₽ | |||
| 23.12.2022 | 72,2072 ₽ | 76,5784 ₽ | 10,2914 ₽ | |||
| 22.12.2022 | 75,1998 ₽ | 79,9370 ₽ | 10,7016 ₽ | |||
| 21.12.2022 | 72,9807 ₽ | 77,8976 ₽ | 10,5571 ₽ | |||
| 20.12.2022 | 71,7794 ₽ | 75,9933 ₽ | 10,2855 ₽ | |||
| 19.12.2022 | 68,1684 ₽ | 72,7795 ₽ | 10,0758 ₽ | |||
| 16.12.2022 | 66,5560 ₽ | 70,8975 ₽ | 9,5172 ₽ | |||
| 15.12.2022 | 66,3552 ₽ | 70,6400 ₽ | 9,5275 ₽ | |||
| 14.12.2022 | 65,2119 ₽ | 68,9992 ₽ | 9,3751 ₽ | |||
| 13.12.2022 | 65,1707 ₽ | 68,9173 ₽ | 9,3431 ₽ | |||
| 12.12.2022 | 64,3964 ₽ | 67,8590 ₽ | 9,2391 ₽ | |||
| 09.12.2022 | 64,3003 ₽ | 67,9774 ₽ | 9,2319 ₽ | |||
| 08.12.2022 | 64,8025 ₽ | 67,9901 ₽ | 9,2731 ₽ | |||
| 07.12.2022 | 64,8953 ₽ | 67,8385 ₽ | 9,2852 ₽ | |||
| 06.12.2022 | 64,7993 ₽ | 67,9749 ₽ | 9,2822 ₽ | |||
| 05.12.2022 | 63,9890 ₽ | 66,9971 ₽ | 9,1928 ₽ | |||
| 02.12.2022 | 63,5974 ₽ | 66,8625 ₽ | 9,0280 ₽ | |||
| 01.12.2022 | 62,9304 ₽ | 65,8299 ₽ | 8,8868 ₽ | |||
| 30.11.2022 | 62,8661 ₽ | 65,0728 ₽ | 8,7674 ₽ | |||
| 29.11.2022 | 63,0988 ₽ | 65,5080 ₽ | 8,7911 ₽ | |||
| 28.11.2022 | 62,5442 ₽ | 64,8226 ₽ | 8,6572 ₽ | |||
| 25.11.2022 | 62,3047 ₽ | 64,7484 ₽ | 8,6829 ₽ | |||
| 24.11.2022 | 62,2738 ₽ | 64,7149 ₽ | 8,6911 ₽ | |||
| 23.11.2022 | 62,3768 ₽ | 64,2978 ₽ | 8,7045 ₽ | |||
| 22.11.2022 | 62,6678 ₽ | 64,0969 ₽ | 8,7313 ₽ | |||
| 21.11.2022 | 62,8755 ₽ | 64,2823 ₽ | 8,7344 ₽ | |||
| 18.11.2022 | 62,3073 ₽ | 64,5166 ₽ | 8,7282 ₽ | |||
| 17.11.2022 | 62,3124 ₽ | 64,6659 ₽ | 8,7241 ₽ | |||
| 16.11.2022 | 62,2352 ₽ | 64,6266 ₽ | 8,7715 ₽ | |||
| 15.11.2022 | 62,1995 ₽ | 64,6603 ₽ | 8,8044 ₽ | |||
| 14.11.2022 | 62,3253 ₽ | 64,1227 ₽ | 8,8240₽ | |||
| 11.11.2022 | 63,1498 ₽ | 63,5497 ₽ | 8,7076₽ | |||
| 10.11.2022 | 63,2832 ₽ | 63,2472 ₽ | 8,6860₽ | |||
| 09.11.2022 | 62,9098 ₽ | 63,0592 ₽ | 8,6417₽ | |||
| 08.11.2022 | 63,0412 ₽ | 62,8506 ₽ | 8,6469₽ | |||
| 07.11.2022 | 63,4326 ₽ | 62,9330 ₽ | 8,7210₽ | |||
| 03.11.2022 | 63,9998 ₽ | 62,6961 ₽ | 8,7138₽ | |||
| 02.11.2022 | 63,4197 ₽ | 62,7089 ₽ | 8,6695₽ | |||
| 01.11.2022 | 63,4635 ₽ | 63,0206 ₽ | 8,6757₽ | |||
| 31.10.2022 | 63,6617 ₽ | 63,0669 ₽ | 8,6881₽ | |||
| 28.10.2022 | 63,4583 ₽ | 63,2673 ₽ | 8,7263₽ | |||
| 27.10.2022 | 63,7750 ₽ | 63,5933 ₽ | 8,7523₽ | |||
| 26.10.2022 | 63,6025 ₽ | 63,5944 ₽ | 8,7241₽ | |||
| 25.10.2022 | 63,2317 ₽ | 62,3918 ₽ | 8,5958₽ | |||
| 24.10.2022 | 63,3115 ₽ | 62,0292 ₽ | 8,6626₽ | |||
| 21.10.2022 | 63,3836 ₽ | 62,2172 ₽ | 8,6778₽ | |||
| 20.10.2022 | 63,7004 ₽ | 62,2378 ₽ | 8,7282₽ | |||
| 19.10.2022 | 63,7519 ₽ | 62,6107 ₽ | 8,7447₽ | |||
| 18.10.2022 | 63,8896 ₽ | 62,3635 ₽ | 8,7952₽ | |||
| 17.10.2022 | 64,0583 ₽ | 62,6575 ₽ | 8,8374₽ | |||
| 14.10.2022 | 65,2917 ₽ | 64,5475 ₽ | 8,9826₽ | |||
| 13.10.2022 | 65,9825 ₽ | 64,7870 ₽ | 9,0249₽ | |||
| 12.10.2022 | 66,2760 ₽ | 65,7787 ₽ | 9,0094₽ | |||
| 11.10.2022 | 65,8978 ₽ | 64,5010 ₽ | 9,0352₽ | |||
| 10.10.2022 | 63,9618 ₽ | 62,7545 ₽ | 8,9013₽ | |||
| 07.10.2022 | 63,3950 ₽ | 61,9060 ₽ | 8,8982₽ | |||
| 06.10.2022 | 62,6008 ₽ | 61,0146 ₽ | 8,9095₽ | |||
| 05.10.2022 | 60,8764 ₽ | 59,8186 ₽ | 8,5408₽ | |||
| 04.10.2022 | 61,1429 ₽ | 58,8285 ₽ | 8,5562₽ | |||
| 03.10.2022 | 60,1108 ₽ | 58,5632 ₽ | 8,5027₽ | |||
| 30.09.2022 | 59,6370 ₽ | 57,9560 ₽ | 8,3842₽ | |||
| 29.09.2022 | 59,9125 ₽ | 57,6955 ₽ | 8,3070₽ | |||
| 28.09.2022 | 60,5056 ₽ | 58,1770 ₽ | 8,4244₽ | |||
| 27.09.2022 | 59,8894 ₽ | 57,8860 ₽ | 8,3389₽ | |||
| 26.09.2022 | 60,0284 ₽ | 58,0920 ₽ | 8,34609₽ | |||
| 23.09.2022 | 60,7983 ₽ | 59,2533 ₽ | 8,5531₽ | |||
| 22.09.2022 | 62,3186 ₽ | 61,2958 ₽ | 8,8075₽ | |||
| 21.09.2022 | 62,3562 ₽ | 61,6635 ₽ | 8,8075₽ | |||
| 20.09.2022 | 61,8824 ₽ | 62,0936 ₽ | 8,8106₽ | |||
| 19.09.2022 | 62,0549 ₽ | 61,9571 ₽ | 8,8230₽ | |||
| 16.09.2022 | 61,8876 ₽ | 61,7073 ₽ | 8,7972₽ | |||
| 15.09.2022 | 61,5837 ₽ | 61,4292 ₽ | 8,8353₽ | |||
| 14.09.2022 | 61,6610 ₽ | 61,6404 ₽ | 8,8456₽ | |||
| 13.09.2022 | 62,0369 ₽ | 62,8455 ₽ | 8,9610₽ | |||
| 12.09.2022 | 62,5802 ₽ | 63,6231 ₽ | 9,0156₽ | |||
| 09.09.2022 | 62,4566 ₽ | 62,9150 ₽ | 9,0104₽ | |||
| 08.09.2022 | 62,8094 ₽ | 62,6317 ₽ | 9,0218₽ | |||
| 07.09.2022 | 63,2163 ₽ | 62,6292 ₽ | 9,0434₽ | |||
| 06.09.2022 | 62,7785 ₽ | 62,4850 ₽ | 9,0074₽ | |||
| 05.09.2022 | 62,8197 ₽ | 62,2223 ₽ | 9,0537₽ | |||
| 02.09.2022 | 62,2120 ₽ | 62,0549 ₽ | 9,0094₽ | |||
| 01.09.2022 | 62,0060 ₽ | 62,0807 ₽ | 8,9765₽ | |||
| 31.08.2022 | 62,3587 ₽ | 62,3801 ₽ | 8,9816₽ | |||
| 30.08.2022 | 62,1776 ₽ | 62,3539 ₽ | 8,9939₽ | |||
| 29.08.2022 | 62,3665 ₽ | 61,7562 ₽ | 8,9867₽ | |||
| 26.08.2022 | 61,9648 ₽ | 61,5940 ₽ | 9,0156₽ | |||
| 25.08.2022 | 61,4889 ₽ | 61,4013 ₽ | 9,0022₽ | |||
| 24.08.2022 | 61,9058 ₽ | 61,4825 ₽ | 9,0176₽ | |||
| 23.08.2022 | 61,9953 ₽ | 61,3892 ₽ | 8,9742₽ | |||
| 22.08.2022 | 61,9379 ₽ | 61,8522 ₽ | 8,9580₽ | |||
| 19.08.2022 | 61,1922 ₽ | 61,5816 ₽ | 8,9785₽ | |||
| 18.08.2022 | 62,6615 ₽ | 63,7663 ₽ | 9,2195₽ | |||
| 17.08.2022 | 62,5995 ₽ | 63,5124 ₽ | 9,2860₽ | |||
| 16.08.2022 | 63,5710 ₽ | 64,2729 ₽ | 9,3165₽ | |||
| 15.08.2022 | 63,0997 ₽ | 64,4815 ₽ | 9,3109₽ | |||
| 12.08.2022 | 62,6519 ₽ | 64,5781 ₽ | 9,2760₽ | |||
| 11.08.2022 | 62,4325 ₽ | 64,5243 ₽ | 9,2210₽ | |||
| 10.08.2022 | 62,2429 ₽ | 63,3779 ₽ | 9,1763₽ | |||
| 09.08.2022 | 62,1924 ₽ | 63,4839 ₽ | ||||
| 08.08.2022 | 62,2079 ₽ | 63,1592 ₽ | ||||
| 05.08.2022 | 62,1488 ₽ | 63,3571 ₽ | ||||
| 04.08.2022 | 62,0943 ₽ | 62,9685 ₽ | ||||
| 03.08.2022 | 62,5167 ₽ | 63,6235 ₽ | ||||
| 02.08.2022 | 62,1914 ₽ | 63,5407 ₽ | ||||
| 01.08.2022 | 64,4821 ₽ | 65,6084 ₽ | ||||
| 29.07.2022 | 62,9875 ₽ | 64,3121 ₽ | ||||
| 28.07.2022 | 62,2264 ₽ | 63,5323 ₽ | ||||
| 27.07.2022 | 62,7361 ₽ | 63,3882 ₽ | ||||
| 26.07.2022 | 59,6953 ₽ | 60,7856 ₽ | ||||
| 25.07.2022 | 59,1808 ₽ | 59,7945 ₽ | ||||
| 22.07.2022 | 59,1014 ₽ | 60,0155 ₽ | ||||
| 21.07.2022 | 59,3547 ₽ | 60,3106 ₽ | ||||
| 20.07.2022 | 57,1000 ₽ | 58,1396 ₽ | ||||
| 19.07.2022 | 58,0817 ₽ | 58,7641 ₽ | ||||
| 18.07.2022 | 59,4782 ₽ | 59,9357 ₽ | ||||
| 15.07.2022 | 60,8240 ₽ | 60,9579 ₽ | ||||
| 14.07.2022 | 60,2882 ₽ | 60,6672 ₽ | ||||
| 13.07.2022 | 60,6197 ₽ | 60,7314 ₽ | ||||
| 12.07.2022 | 63,1436 ₽ | 63,6598 ₽ | ||||
| 11.07.2022 | 63,1044 ₽ | 63,9114 ₽ | ||||
| 08.07.2022 | 65,0369 ₽ | 66,0589 ₽ | ||||
| 07.07.2022 | 65,4166 ₽ | 66,6732 ₽ | ||||
| 06.07.2022 | 66,9011 ₽ | 68,6444 ₽ | ||||
| 05.07.2022 | 62,1126 ₽ | 63,9622 ₽ | ||||
| 04.07.2022 | 56,4560 ₽ | 59,1763 ₽ | ||||
| 01.07.2022 | 54,0877 ₽ | 56,2797 ₽ | ||||
| 30.06.2022 | 52,6927 ₽ | 55,4737 ₽ | ||||
| 29.06.2022 | 54,5590 ₽ | 57,5653 ₽ | ||||
| 28.06.2022 | 54,9650 ₽ | 57,7351 ₽ | ||||
| 27.06.2022 | 54,9231 ₽ | 57,6429 ₽ | ||||
| 24.06.2022 | 54,9585 ₽ | 57,6682 ₽ | ||||
| 23.06.2022 | 54,8771 ₽ | 57,5056 ₽ | ||||
| 22.06.2022 | 56,3493 ₽ | 59,1802 ₽ | ||||
| 21.06.2022 | 57,8579 ₽ | 60,5643 ₽ | ||||
| 20.06.2022 | 58,4114 ₽ | 61,1097 ₽ | ||||
| 17.06.2022 | 58,5751 ₽ | 60,7255 ₽ | ||||
| 16.06.2022 | 58,3622 ₽ | 60,8940 ₽ | ||||
| 15.06.2022 | 58,8053 ₽ | 61,0255 ₽ | ||||
| 14.06.2022 | 59,5113 ₽ | 62,7945 ₽ | ||||
| 10.06.2022 | 60,1412 ₽ | 63,9562 ₽ | ||||
| 09.06.2022 | 62,0350 ₽ | 65,8561 ₽ | ||||
| 08.06.2022 | 62,7852 ₽ | 66,5070 ₽ | ||||
| 07.06.2022 | 62,9427 ₽ | 66,8129 ₽ | ||||
| 06.06.2022 | 63,8249 ₽ | 67,8967 ₽ | ||||
| 03.06.2022 | 63,4222 ₽ | 66,8524 ₽ | ||||
| 02.06.2022 | 63,3174 ₽ | 65,5727 ₽ | ||||
| 01.06.2022 | 63,4551 ₽ | 64,6219 ₽ | ||||
| 31.05.2022 | 64,9904 ₽ | 66,6585 ₽ | ||||
| 30.05.2022 | 68,3950 ₽ | 71,5184 ₽ | ||||
| 27.05.2022 | 68,8749 ₽ | 71,5275 ₽ | ||||
| 26.05.2022 | 57,9886 ₽ | 59,6586 ₽ | ||||
| 25.05.2022 | 58,6781 ₽ | 60,6366 ₽ | ||||
| 24.05.2022 | 59,9550 ₽ | 62,1967 ₽ | ||||
| 23.05.2022 | 60,6528 ₽ | 62,7222 ₽ | ||||
| 20.05.2022 | 64,2800 ₽ | 66,8800 ₽ | ||||
| 19.05.2022 | 65,4800 ₽ | 68,6200 ₽ | ||||
| 18.05.2022 | 65,4500 ₽ | 68,3600 ₽ | ||||
| 17.05.2022 | 65,3500 ₽ | 67,7900 ₽ | ||||
| 16.05.2022 | 65,7000 ₽ | 67,7700 ₽ | ||||
| 13.05.2022 | 67,7700 ₽ | 70,8500 ₽ | ||||
| 12.05.2022 | 70,9000 ₽ | 74,8100 ₽ | ||||
| 11.05.2022 | 69,4100 ₽ | 73,2300 ₽ | ||||
| 06.05.2022 | 68,2200 ₽ | 72,1600 ₽ | ||||
| 05.05.2022 | 71,4900 ₽ | 74,9600 ₽ | ||||
| 04.05.2022 | 73,1600 ₽ | 76,8000 ₽ | ||||
| 29.04.2022 | 74,4700 ₽ | 77,5800 ₽ | ||||
| 28.04.2022 | 75,0700 ₽ | 78,2000 ₽ | ||||
| 27.04.2022 | 74,8900 ₽ | 78,9700 ₽ | ||||
| 26.04.2022 | 75,5700 ₽ | 79,7900 ₽ | ||||
| 25.04.2022 | 75,7100 ₽ | 82,4300 ₽ | ||||
| 22.04.2022 | 77,2500 ₽ | 83,6700 ₽ | ||||
| 21.04.2022 | 81,1000 ₽ | 87,2100 ₽ | ||||
| 20.04.2022 | 82,0300 ₽ | 88,1900 ₽ | ||||
| 19.04.2022 | 83,1300 ₽ | 88,0100 ₽ | ||||
| 18.04.2022 | 83,8200 ₽ | 89,5200 ₽ | ||||
| 15.04.2022 | 84,4000 ₽ | 90,6500 ₽ | ||||
| 14.04.2022 | 86,1900 ₽ | 93,5300 ₽ | ||||
| 13.04.2022 | 84,22 ₽ | 90,67 ₽ | ||||
| 12.04.2022 | 84,45 ₽ | 91,12 ₽ | ||||
| 11.04.2022 | 84,79 ₽ | 92,05 ₽ | ||||
| 08.04.2022 | 82,38 ₽ | 89,10 ₽ | ||||
| 07.04.2022 | 82,95 ₽ | 90,60 ₽ | ||||
| 06.04.2022 | 89,77 ₽ | 97,45 ₽ | ||||
| 05.04.2022 | 90,17 ₽ | 98,78 ₽ | ||||
| 04.04.2022 | 90,54 ₽ | 99,62 ₽ | ||||
| 01.04.2022 | 89,84 ₽ | 99,21 ₽ | ||||
| 31.03.2022 | 89,98 ₽ | 99,76 ₽ | ||||
| 30.03.2022 | 95,34 ₽ | 105,13 ₽ | ||||
| 29.03.2022 | 101,63 ₽ | 107,58 ₽ | ||||
| 28.03.2022 | 106,13 ₽ | 114,94 ₽ | ||||
| 25.03.2022 | 108,71 ₽ | 118,91 ₽ | ||||
| 24.03.2022 | 107,83 ₽ | 117,87 ₽ | ||||
| 23.03.2022 | 118,11 ₽ | 129,36 ₽ | ||||
| 22.03.2022 | 117,38 ₽ | 128,27 ₽ | ||||
| 21.03.2022 | 116,42 ₽ | 127,54 ₽ | ||||
| 18.03.2022 | 112,67 ₽ | 123,20 ₽ | ||||
| 17.03.2022 | 116,22 ₽ | 127,21 ₽ | ||||
| 16.03.2022 | 120,72 ₽ | 130,57 ₽ | ||||
| 15.03.2022 | 125,12 ₽ | 134,71 ₽ | ||||
| 14.03.2022 | 132,39 ₽ | 142,17 ₽ | ||||
| 11.03.2022 | 134,01 ₽ | 144,81 ₽ | ||||
| 10.03.2022 | 137,86 ₽ | 150,45 ₽ | ||||
| 09.03.2022 | 138,12 ₽ | 152,15 ₽ | ||||
| 05.03.2022 | 130,95 ₽ | 139,85 ₽ | ||||
| 04.03.2022 | 130,00 ₽ | 150,00 ₽ | ||||
| 03.03.2022 | 130,00 ₽ | 141,00 ₽ | ||||
| 02.03.2022 | 113,00 ₽ | 126,00 ₽ |
Логионика решает любые
логистические задачи
Связаться с нами
Поможем и проконсультируем по любым вопросам!
-
Центральный офис:
г. Москва, пр-т Вернадского д.29, БЦ «Лето», офис 804Б







